|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $68.3700 One month high (close): $77.2800
ADM Daily Change: 0.04% Daily StdDev 1.44% ADM EMA_5_Trend: 0.2% 10Minute StdDev: $0.4645
Latest Price : $76.47(0.04%) | Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 73.79 | 76.17 | 77.14(0.05) | 77.12(-0.05) | 76.71(-0.08) | 77.02 | 1 | | 19 | 13(-1.5) | 50 | [4] | [-5] | [18] | -38 | -82 | RG | 0.8 | SmallShort | | (2) | -6 | 51 | 2 | 7 | -0.3,20 | 81 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 77.14(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 76.17(daily_ema_10 -1.1%) 73.79(daily_ema_20 -4.19%)
Resistance Levels: 77.12(weak_hourly_sma_10 0.13%)
|
| | | 2 | Feb/11 | 9 | 73.79 | 76.17 | 77.1(-0.01) | 77.16(-0.13) | 76.77(-0.32) | 76.53 | 0.9 | | 19 | 14(0.4) | 35 | [-1] | [-25] | [-3] | -79 | -132 | RG | -0.6 | Wait? | | (0) | -22 | 14 | -29 | -20 | -1.3,4 | 81 | | 3 | Feb/10 | 15 | 73.51 | 76.12 | 77.1(0) | 77.26(-0.13) | 77.02(-0.36) | 76.39 | 0.9 | | 22 | 14(-0.1) | 15 | [0] | [-27] | [-22] | -85 | -169 | DR | -1.5 | HoldShort? | | (0) | -25 | -26 | -50 | -20 | -1.7,8 | 78 | | 4 | Feb/10 | 14 | 73.51 | 76.12 | 77.11(0.04) | 77.36(-0.08) | 77.3(-0.19) | 76.64 | 1 | | 22 | 14(-1.4) | 20 | [3] | [-13] | [-21] | -43 | -137 | DR | -1.6 | OpenShort | | (1) | -13 | -33 | -39 | -20 | -1.1,35 | 78 | | 5 | Feb/10 | 13 | 73.51 | 76.12 | 77.08(0.06) | 77.42(-0.05) | 77.45(-0.13) | 76.96 | 1.1 | | 22 | 15(-1.8) | 25 | [4] | [-7] | [-26] | 9 | -102 | DR | -1.1 | OpenShort | | (4) | -9 | -57 | -23 | -20 | -0.3,66 | 78 | | | | |
| 6 | Feb/10 | 12 | 73.51 | 76.12 | 77.03(0.12) | 77.46(0.01) | 77.55(0.01) | 77.52 | 1.3 | | 22 | 17(-1.9) | 50 | [8] | [6] | [-3] | 65 | -42 | CR | -0.1 | HoldShort | | (8) | 1 | -10 | -2 | 8 | 0.9,92 | 78 | | 7 | Feb/10 | 11 | 73.51 | 76.12 | 76.94(0.12) | 77.45(0.12) | 77.54(0.04) | 77.61 | 1.3 | | 22 | 19(-1.2) | 50 | [8] | [12] | [-4] | 73 | -6 | CR | 0.1 | HoldShort | | (10) | 3 | -10 | -2 | -9 | 1.2,93 | 78 | | 8 | Feb/10 | 10 | 73.51 | 76.12 | 76.85(0.13) | 77.36(0.12) | 77.51(0.12) | 77.7 | 1.4 | | 22 | 20(-0.1) | 50 | [9] | [17] | [10] | 79 | 23 | UT | 0.3 | HoldLong | | (11) | 8 | 31 | -2 | 4 | 1.4,94 | 78 | | 9 | Feb/10 | 9 | 73.51 | 76.12 | 76.75(0.09) | 77.27(0.05) | 77.42(0.05) | 77.4 | 1.3 | | 22 | 20(-0.3) | 50 | [6] | [10] | [-3] | 72 | 12 | CR | -0 | HoldShort? | | (8) | 4 | -7 | -2 | -1 | 1.1,94 | 78 | | 10 | Feb/9 | 15 | 73.2 | 75.91 | 76.68(0.13) | 77.23(0.1) | 77.38(0.01) | 77.47 | 1.4 | | 24 | 21(-0.9) | 50 | [9] | [11] | [-2] | 79 | -11 | CR | 0.1 | OpenShort? | | (8) | 1 | -8 | 0 | 3 | 1.3,96 | 82 | | | | |
| 11 | Feb/9 | 14 | 73.2 | 75.91 | 76.58(0.09) | 77.15(0.16) | 77.37(0.03) | 77.55 | 1.4 | | 24 | 21(1.1) | 50 | [6] | [14] | [6] | 84 | 57 | UT | 0.3 | OpenLong | | (11) | 2 | 14 | 2 | 8 | 1.5,96 | 82 | | 12 | Feb/9 | 13 | 73.2 | 75.91 | 76.51(0.12) | 77.03(0.1) | 77.35(0.17) | 77.41 | 1.4 | | 24 | 20(0.5) | 50 | [8] | [22] | [3] | 78 | 52 | UT | 0.1 | HoldLong | | (7) | 12 | 10 | -4 | 5 | 1.5,90 | 82 | | 13 | Feb/9 | 12 | 73.2 | 75.91 | 76.42(0.1) | 76.95(0.13) | 77.22(0.14) | 77.31 | 1.4 | | 24 | 20(0.4) | 50 | [7] | [21] | [4] | 78 | 63 | UT | 0.1 | HoldLong | | (8) | 10 | 13 | -6 | 12 | 1.5,90 | 82 | | 14 | Feb/9 | 11 | 73.2 | 75.91 | 76.34(0.1) | 76.85(0.14) | 77.11(0.05) | 77.19 | 1.3 | | 24 | 19(0.2) | 50 | [7] | [15] | [-7] | 78 | 34 | CR | 0.1 | OpenShort | | (8) | 4 | -21 | 1 | 0 | 1.4,93 | 82 | | 15 | Feb/9 | 10 | 73.2 | 75.91 | 76.26(0.16) | 76.74(0.17) | 77.07(0.18) | 77.39 | 1.4 | | 24 | 19(0.4) | 50 | [11] | [26] | [-1] | 91 | 49 | CR | 0.6 | OpenShort | | (10) | 13 | -8 | 2 | 17 | 1.9,93 | 82 | | | | |
| 16 | Feb/9 | 9 | 73.2 | 75.91 | 76.14(0.14) | 76.61(0.22) | 76.93(0.27) | 77.47 | 1.4 | | 24 | 19(1.9) | 50 | [10] | [34] | [27] | 97 | 107 | UT | 0.9 | OpenLong? | | (14) | 19 | 75 | -3 | 20 | 2.3,89 | 82 | | 17 | Feb/8 | 15 | 72.85 | 75.43 | 76.03(0.04) | 76.44(0.13) | 76.72(0.05) | 76.75 | 1.3 | | 25 | 17(0.1) | 50 | [3] | [16] | [-2] | 74 | 66 | CR | 0.1 | HoldShort? | | (7) | 4 | -1 | -9 | -1 | 1.4,89 | 68 | | 18 | Feb/8 | 14 | 72.85 | 75.43 | 76(0.08) | 76.34(0.13) | 76.68(0.12) | 76.76 | 1.3 | | 25 | 17(1.2) | 50 | [6] | [21] | [-6] | 85 | 56 | CR | 0.2 | OpenShort | | (4) | 8 | -23 | -0 | 19 | 1.6,95 | 68 | | 19 | Feb/8 | 13 | 72.85 | 75.43 | 75.94(0.07) | 76.24(0.14) | 76.59(0.24) | 76.98 | 1.4 | | 25 | 16(2.4) | 50 | [5] | [30] | [12] | 105 | 131 | UT | 0.9 | HoldLong | | (7) | 17 | 28 | 1 | 20 | 2.3,97 | 68 | | 20 | Feb/8 | 12 | 72.85 | 75.43 | 75.89(0.05) | 76.13(0.16) | 76.41(0.17) | 76.71 | 1.3 | | 25 | 13(1.5) | 50 | [4] | [25] | [13] | 100 | 102 | UT | 0.8 | HoldLong | | (4) | 12 | 33 | 2 | 20 | 2.1,97 | 68 | | | | |
| 21 | Feb/8 | 11 | 72.85 | 75.43 | 75.85(0.03) | 76.01(0.04) | 76.28(0.17) | 76.4 | 1.2 | | 25 | 12(0.6) | 50 | [2] | [21] | [-1] | 86 | 81 | CR | 0.4 | OpenShort | | (3) | 12 | -13 | 6 | 20 | 1.6,96 | 68 | | 22 | Feb/8 | 10 | 72.85 | 75.43 | 75.83(0.01) | 75.98(0.09) | 76.15(0.2) | 76.52 | 1.3 | | 25 | 11(0.9) | 50 | [1] | [24] | [11] | 103 | 125 | UT | 1.1 | CloseLong | | (3) | 14 | 17 | 17 | 20 | 2.1,100 | 68 | | 23 | Feb/8 | 9 | 72.85 | 75.43 | 75.82(0.03) | 75.91(0.11) | 76(0.14) | 76.35 | 1.2 | | 25 | 10(0.7) | 50 | [2] | [21] | [14] | 95 | 74 | UT | 1.2 | HoldLong? | | (0) | 10 | 23 | 28 | 20 | 1.8,100 | 68 | | 24 | Feb/7 | 15 | 72.51 | 74.65 | 75.8(0.04) | 75.83(0.08) | 75.89(0.07) | 76.13 | 1.3 | | 22 | 10(-0.1) | 50 | [3] | [15] | [7] | 69 | 20 | UT | 0.9 | OpenLong? | | (0) | 5 | 10 | 19 | 8 | 1.2,89 | 66 | | 25 | Feb/7 | 14 | 72.51 | 74.65 | 75.77(-0.04) | 75.77(0.13) | 75.84(0.13) | 76.04 | 1.2 | | 22 | 10(-2.4) | 50 | [-3] | [19] | [13] | 53 | 104 | UR | 0.7 | SmallShort | | (3) | 9 | 33 | 14 | -1 | 1,78 | 66 | | | | |
| 26 | Feb/7 | 13 | 72.51 | 74.65 | 75.8(-0.05) | 75.67(0.05) | 75.74(-0.09) | 75.72 | 1.1 | | 22 | 12(-1) | 35 | [-3] | [1] | [-1] | 12 | 14 | RG | -0.1 | Wait | | (-6) | -6 | -2 | 1 | -9 | -0.2,67 | 66 | | 27 | Feb/7 | 12 | 72.51 | 74.65 | 75.84(-0.03) | 75.63(-0.04) | 75.74(0) | 75.74 | 1.1 | | 22 | 13(-0.1) | 45 | [-2] | [5] | [0] | 11 | 17 | RG | -0.2 | Wait | | (-4) | 0 | -10 | 12 | 18 | -0.3,68 | 66 | | 28 | Feb/7 | 11 | 72.51 | 74.65 | 75.86(0.01) | 75.66(0.01) | 75.81(0.05) | 75.84 | 1.2 | | 22 | 13(0) | 50 | [1] | [11] | [0] | 11 | 3 | UT | 0.1 | OpenLong | | (-1) | 3 | -3 | -1 | 16 | -0.1,63 | 66 | | 29 | Feb/7 | 10 | 72.51 | 74.65 | 75.85(0.01) | 75.66(0) | 75.77(0.08) | 75.87 | 1.2 | | 22 | 13(0) | 50 | [1] | [12] | [14] | 9 | 9 | UT | 0.3 | OpenLong | | (1) | 6 | 33 | 10 | 15 | 0.1,56 | 66 | | 30 | Feb/7 | 9 | 72.51 | 74.65 | 75.85(0) | 75.65(-0.04) | 75.71(0.15) | 75.56 | 1.1 | | 22 | 13(-0.2) | 40 | [0] | [16] | [-15] | -24 | -7 | CR | -0.4 | HoldShort? | | (-1) | 10 | -50 | 6 | 3 | -0.8,46 | 66 | | | | |
| 31 | Feb/4 | 15 | 72.19 | 73.95 | 75.84(0.03) | 75.65(0) | 75.6(0.19) | 76.04 | 1.4 | | 19 | 13(-0.3) | 50 | [2] | [20] | [17] | 15 | 45 | UT | 1.2 | OpenLong? | | (3) | 13 | 30 | 25 | 20 | 0.5,52 | 64 | | 32 | Feb/4 | 14 | 72.19 | 73.95 | 75.82(0.01) | 75.68(-0.07) | 75.46(-0.05) | 75.75 | 1.3 | | 19 | 14(-0.3) | 50 | [1] | [1] | [9] | -22 | -30 | UT | 0.8 | OpenLong | | (1) | -3 | 13 | 19 | 20 | -0.2,33 | 64 | | 33 | Feb/4 | 13 | 72.19 | 73.95 | 75.81(0.03) | 75.73(-0.05) | 75.5(-0.03) | 75.63 | 1.3 | | 19 | 14(-0.3) | 50 | [2] | [3] | [5] | -43 | -53 | UT | 0.3 | OpenLong | | (0) | -2 | 12 | 6 | 1 | -0.5,20 | 64 | | 34 | Feb/4 | 12 | 72.19 | 73.95 | 75.79(0.01) | 75.73(0) | 75.52(-0.08) | 75.52 | 1.2 | | 19 | 14(-0.6) | 50 | [1] | [1] | [10] | -59 | -66 | UT | 0 | OpenLong | | (1) | -6 | 45 | -18 | -20 | -0.7,9 | 64 | | 35 | Feb/4 | 11 | 72.19 | 73.95 | 75.78(-0.03) | 75.77(-0.22) | 75.58(-0.25) | 75.09 | 1.1 | | 19 | 15(0.8) | 10 | [-2] | [-19] | [-13] | -79 | -118 | RG | -1.2 | SmallLong | | (-1) | -17 | -25 | -20 | -15 | -1.7,14 | 64 | | | | |
| 36 | Feb/4 | 10 | 72.19 | 73.95 | 75.8(0.01) | 75.94(-0.14) | 75.77(-0.17) | 75.32 | 1.1 | | 19 | 14(-0.2) | 5 | [1] | [-10] | [-29] | -60 | -105 | DR | -1.2 | OpenShort | | (0) | -12 | -69 | -20 | -20 | -1.2,20 | 64 | | 37 | Feb/4 | 9 | 72.19 | 73.95 | 75.79(0.04) | 76.05(-0.01) | 75.9(-0.07) | 75.98 | 1.4 | | 19 | 14(-0.2) | 50 | [3] | [2] | [8] | -6 | -20 | UT | 0.2 | OpenLong? | | (4) | -5 | 27 | -8 | -1 | 0.5,32 | 64 | | 38 | Feb/3 | 15 | 71.86 | 73.3 | 75.76(0.04) | 76.05(0) | 75.95(-0.11) | 75.72 | 1.4 | | 18 | 14(-1.3) | 50 | [3] | [-0] | [-10] | -20 | -69 | DR | -0.6 | OpenShort? | | (1) | -8 | -13 | -16 | -20 | -0.1,33 | 65 | | 39 | Feb/3 | 14 | 71.86 | 73.3 | 75.73(0.07) | 76.06(0.03) | 76.03(0.09) | 75.84 | 1.5 | | 18 | 16(-1.9) | 50 | [5] | [15] | [-6] | -1 | -32 | CR | -0.5 | HoldShort | | (4) | 6 | -7 | -10 | -20 | 0.3,42 | 65 | | 40 | Feb/3 | 13 | 71.86 | 73.3 | 75.68(0.08) | 76.04(0.07) | 75.96(-0.21) | 75.91 | 1.5 | | 18 | 18(-1.3) | 50 | [6] | [-4] | [-7] | 17 | -85 | DR | -0.1 | OpenShort | | (7) | -14 | -13 | -7 | -20 | 0.5,54 | 65 | | | | |
| 41 | Feb/3 | 12 | 71.86 | 73.3 | 75.62(0.09) | 75.99(0.04) | 76.12(-0.1) | 76.04 | 1.6 | | 18 | 19(-1.3) | 50 | [6] | [3] | [-7] | 28 | -40 | CR | -0.2 | HoldShort | | (6) | -7 | -19 | 0 | -4 | 0.8,58 | 65 | | 42 | Feb/3 | 11 | 71.86 | 73.3 | 75.55(0.12) | 75.96(0.09) | 76.2(0.05) | 76.22 | 1.6 | | 18 | 20(-0.9) | 50 | [8] | [15] | [0] | 30 | -3 | UT | 0 | OpenLong | | (10) | 3 | 13 | -25 | 3 | 1.2,50 | 65 | | 43 | Feb/3 | 10 | 71.86 | 73.3 | 75.46(0.12) | 75.89(0.09) | 76.16(0.09) | 76.1 | 1.6 | | 18 | 21(-1.4) | 50 | [8] | [18] | [17] | 39 | -4 | UT | -0.1 | OpenLong | | (9) | 6 | 62 | -22 | 3 | 1.1,61 | 65 | | 44 | Feb/3 | 9 | 71.86 | 73.3 | 75.37(0.08) | 75.82(0.03) | 76.09(-0.04) | 75.51 | 1.4 | | 18 | 23(-1.3) | 30 | [6] | [6] | [-48] | 28 | -58 | CR | -1 | HoldShort? | | (7) | -3 | -125 | -22 | -20 | 0.2,73 | 65 | | 45 | Feb/2 | 15 | 71.5 | 72.63 | 75.31(0.16) | 75.8(0.21) | 76.12(0.34) | 76.72 | 2 | | 16 | 24(1.1) | 50 | [11] | [40] | [14] | 105 | 124 | UT | 0.9 | HoldLong? | | (13) | 23 | 26 | 11 | 20 | 2.2,100 | 70 | | | | |
| 46 | Feb/2 | 14 | 71.5 | 72.63 | 75.19(0.08) | 75.64(0.16) | 75.86(0.2) | 76.47 | 1.9 | | 16 | 23(3) | 50 | [5] | [27] | [20] | 104 | 145 | UT | 1 | HoldLong | | (13) | 14 | 45 | 9 | 20 | 2.2,99 | 70 | | 47 | Feb/2 | 13 | 71.5 | 72.63 | 75.13(0.08) | 75.52(0.07) | 75.71(0.13) | 76.04 | 1.7 | | 16 | 20(1.3) | 50 | [5] | [19] | [16] | 93 | 80 | UT | 0.6 | OpenLong | | (4) | 9 | 39 | 8 | 20 | 1.8,98 | 70 | | 48 | Feb/2 | 12 | 71.5 | 72.63 | 75.07(0.03) | 75.47(0.08) | 75.61(0.08) | 75.67 | 1.6 | | 16 | 18(0.7) | 50 | [2] | [15] | [4] | 71 | 71 | UT | 0.1 | OpenLong | | (4) | 5 | -2 | 24 | 7 | 1.2,91 | 70 | | 49 | Feb/2 | 11 | 71.5 | 72.63 | 75.05(0.04) | 75.41(0.12) | 75.55(0.11) | 75.69 | 1.6 | | 16 | 18(0.9) | 50 | [3] | [19] | [12] | 78 | 80 | UT | 0.3 | HoldLong | | (3) | 8 | 24 | 26 | -1 | 1.4,93 | 70 | | 50 | Feb/2 | 10 | 71.5 | 72.63 | 75.02(0.04) | 75.32(0.07) | 75.47(0.01) | 75.46 | 1.5 | | 16 | 17(-0.1) | 50 | [3] | [10] | [-6] | 69 | 28 | CR | -0 | HoldShort | | (2) | 1 | -27 | 23 | -7 | 1,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|