|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $77.3800 One month high (close): $87.1800
XRT Daily Change: -1.95% Daily StdDev 1.99% XRT EMA_5_Trend: 0.24% 10Minute StdDev: $1.104
Latest Price : $79.44(-1.95%) | Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 80.25 | 80.49 | 82(0.06) | 82.1(-0.13) | 81.5(-0.35) | 81.38 | 0.6 | | -2 | 43(-2.7) | 5 | [3] | [-21] | [-0] | -61 | -222 | RG | -0.2 | Wait | | (1) | -18 | 17 | -25 | -20 | -0.8,9 | 44 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 82(hourly_sma_20 0.76%)
Down Forces: 80.25(daily_ema_20 -1.39%)
Support Levels: 80.49(weak_daily_ema_10 -1.09%)
Resistance Levels: 82.1(weak_hourly_sma_10 0.88%)
|
| | | 2 | Feb/11 | 9 | 80.25 | 80.49 | 81.95(0.05) | 82.21(-0.23) | 81.79(-0.5) | 81.11 | 0.5 | | -2 | 46(-4.4) | -30 | [3] | [-31] | [-11] | -56 | -269 | DR | -0.8 | OpenShort? | | (1) | -25 | -3 | -35 | -20 | -1,19 | 44 | | 3 | Feb/10 | 15 | 80.53 | 80.43 | 81.91(0.11) | 82.4(-0.18) | 82.2(-0.44) | 81.15 | 0.3 | | -2 | 51(0.2) | -20 | [6] | [-24] | [-23] | -34 | -301 | DR | -1.1 | OpenShort? | | (4) | -22 | -34 | -38 | -20 | -0.8,36 | 59 | | 4 | Feb/10 | 14 | 80.53 | 80.43 | 81.82(0.15) | 82.55(-0.12) | 82.56(-0.06) | 81.68 | 0.5 | | -2 | 50(-6.4) | -5 | [8] | [-3] | [-17] | 15 | -179 | DR | -0.8 | OpenShort | | (8) | -3 | -32 | -18 | -20 | -0.1,67 | 59 | | 5 | Feb/10 | 13 | 80.53 | 80.43 | 81.7(0.17) | 82.65(-0.04) | 82.61(-0.13) | 82.18 | 0.8 | | -2 | 57(-5) | -20 | [9] | [-5] | [-23] | 48 | -134 | DR | -0.4 | OpenShort | | (9) | -7 | -58 | -7 | -20 | 0.4,88 | 59 | | | | |
| 6 | Feb/10 | 12 | 80.53 | 80.43 | 81.56(0.26) | 82.68(0.12) | 82.72(0.11) | 83.1 | 1.2 | | -2 | 62(-2.2) | 40 | [13] | [13] | [6] | 80 | -35 | UT | 0.3 | HoldLong | | (13) | 6 | 13 | 8 | 11 | 1.2,100 | 59 | | 7 | Feb/10 | 11 | 80.53 | 80.43 | 81.35(0.27) | 82.58(0.25) | 82.63(0.05) | 82.9 | 1.1 | | -2 | 64(-3.7) | 30 | [14] | [13] | [-2] | 70 | -60 | CR | 0.2 | HoldShort | | (13) | 3 | 1 | -3 | -20 | 1.1,92 | 59 | | 8 | Feb/10 | 10 | 80.53 | 80.43 | 81.13(0.27) | 82.37(0.32) | 82.59(0.12) | 82.89 | 1.1 | | -2 | 68(-1.5) | 50 | [14] | [18] | [18] | 70 | -12 | UT | 0.2 | OpenLong | | (15) | 6 | 61 | -6 | -18 | 1.2,90 | 59 | | 9 | Feb/10 | 9 | 80.53 | 80.43 | 80.91(0.16) | 82.11(0.09) | 82.49(-0.25) | 81.93 | 0.7 | | -2 | 69(-1.9) | -20 | [8] | [-7] | [-20] | 56 | -85 | DR | -0.4 | OpenShort? | | (11) | -13 | -44 | -11 | -20 | 0.7,88 | 59 | | 10 | Feb/9 | 15 | 80.76 | 80.13 | 80.78(0.19) | 82.04(0.17) | 82.7(0.06) | 82.63 | 0.8 | | -3 | 71(11.3) | 15 | [10] | [11] | [-4] | 78 | 61 | CR | -0 | OpenShort? | | (13) | 3 | -11 | -5 | 11 | 1.2,98 | 59 | | | | |
| 11 | Feb/9 | 14 | 80.76 | 80.13 | 80.63(0.24) | 81.9(0.24) | 82.65(0.16) | 82.81 | 0.8 | | -3 | 60(1.7) | 35 | [12] | [19] | [3] | 87 | 76 | UT | 0.1 | OpenLong | | (10) | 8 | 4 | -4 | 20 | 1.5,99 | 59 | | 12 | Feb/9 | 13 | 80.76 | 80.13 | 80.44(0.27) | 81.7(0.36) | 82.52(0.47) | 82.75 | 0.8 | | -3 | 58(1.9) | 50 | [14] | [38] | [5] | 89 | 142 | UT | 0.2 | OpenLong | | (14) | 24 | 11 | -2 | 14 | 1.6,99 | 59 | | 13 | Feb/9 | 12 | 80.76 | 80.13 | 80.22(0.29) | 81.41(0.39) | 82.13(0.49) | 82.57 | 0.7 | | -3 | 56(1.2) | 50 | [15] | [40] | [-1] | 92 | 129 | CR | 0.3 | OpenShort | | (14) | 25 | -9 | 1 | 19 | 1.7,99 | 59 | | 14 | Feb/9 | 11 | 80.76 | 80.13 | 79.99(0.34) | 81.09(0.43) | 81.73(0.43) | 82.72 | 0.8 | | -3 | 55(1.1) | 50 | [17] | [39] | [13] | 100 | 113 | UT | 0.7 | HoldLong | | (16) | 22 | 21 | 10 | 20 | 2,100 | 59 | | 15 | Feb/9 | 10 | 80.76 | 80.13 | 79.72(0.34) | 80.74(0.36) | 81.38(0.26) | 82.38 | 0.7 | | -3 | 54(-0.4) | 50 | [17] | [28] | [10] | 96 | 63 | UT | 0.8 | HoldLong | | (18) | 13 | 13 | 9 | 20 | 2,96 | 59 | | | | |
| 16 | Feb/9 | 9 | 80.76 | 80.13 | 79.45(0.3) | 80.45(0.4) | 81.17(0.37) | 82.18 | 0.6 | | -3 | 54(4.7) | 50 | [15] | [34] | [34] | 88 | 138 | UT | 0.8 | OpenLong? | | (18) | 19 | 86 | -1 | 20 | 2,88 | 59 | | 17 | Feb/8 | 15 | 80.93 | 79.69 | 79.21(0.22) | 80.13(0.29) | 80.87(0.22) | 80.84 | -0 | | -7 | 50(5.8) | 20 | [11] | [21] | [4] | 69 | 51 | UT | -0 | OpenLong? | | (11) | 11 | 19 | -12 | 1 | 1.3,86 | 50 | | 18 | Feb/8 | 14 | 80.93 | 79.69 | 79.04(0.11) | 79.9(0.24) | 80.69(0.3) | 80.55 | -0.1 | | -7 | 44(1.7) | -15 | [6] | [23] | [-10] | 70 | 156 | CR | -0.1 | HoldShort | | (12) | 15 | -28 | -10 | 10 | 1.2,90 | 50 | | 19 | Feb/8 | 13 | 80.93 | 79.69 | 78.95(0.13) | 79.71(0.24) | 80.45(0.44) | 80.98 | 0 | | -7 | 42(3.6) | 5 | [7] | [30] | [1] | 91 | 241 | RG | 0.5 | Wait | | (8) | 22 | -13 | 4 | 20 | 1.7,98 | 50 | | 20 | Feb/8 | 12 | 80.93 | 79.69 | 78.85(0.13) | 79.52(0.2) | 80.1(0.48) | 81.18 | 0.1 | | -7 | 38(4.9) | 25 | [7] | [31] | [19] | 105 | 290 | UT | 1 | HoldLong | | (7) | 24 | 24 | 16 | 20 | 2.2,100 | 50 | | | | |
| 21 | Feb/8 | 11 | 80.93 | 79.69 | 78.75(0.1) | 79.36(0.25) | 79.72(0.45) | 80.81 | -0 | | -7 | 34(4.4) | 15 | [5] | [30] | [28] | 101 | 271 | UT | 1.2 | HoldLong | | (5) | 23 | 59 | 17 | 20 | 2.2,96 | 50 | | 22 | Feb/8 | 10 | 80.93 | 79.69 | 78.75(0) | 79.16(0.19) | 79.36(0.35) | 79.91 | -0.4 | | -7 | 29(-0.3) | -5 | [0] | [22] | [17] | 79 | 246 | UR | 0.7 | SmallShort | | (3) | 18 | 38 | 12 | 20 | 1.5,91 | 50 | | 23 | Feb/8 | 9 | 80.93 | 79.69 | 78.67(-0.06) | 79.01(0.14) | 79.08(0.13) | 79.33 | -0.6 | | -7 | 29(-2.1) | -50 | [-3] | [9] | [2] | 57 | 170 | UR | 0.3 | SmallShort? | | (-2) | 7 | 3 | 11 | -10 | 0.8,87 | 50 | | 24 | Feb/7 | 15 | 81.14 | 79.61 | 78.72(-0.03) | 78.9(0.27) | 78.98(0.06) | 79.28 | -0.6 | | -12 | 32(1.3) | -50 | [-2] | [7] | [-0] | 49 | 114 | RG | 0.3 | Wait? | | (-3) | 3 | -4 | 15 | -16 | 0.6,84 | 44 | | 25 | Feb/7 | 14 | 81.14 | 79.61 | 78.74(-0.08) | 78.69(0.32) | 78.93(-0.08) | 79.34 | -0.6 | | -12 | 30(-2.6) | -50 | [-4] | [1] | [7] | 44 | 140 | UR | 0.5 | SmallShort | | (-2) | -4 | 18 | 10 | -10 | 0.7,76 | 44 | | | | |
| 26 | Feb/7 | 13 | 81.14 | 79.61 | 78.8(-0.1) | 78.44(0.18) | 78.99(0.04) | 79.07 | -0.7 | | -12 | 33(-2.6) | -50 | [-5] | [3] | [13] | 24 | 139 | UR | 0.1 | SmallShort | | (-5) | 2 | 35 | 1 | 11 | 0.3,66 | 44 | | 27 | Feb/7 | 12 | 81.14 | 79.61 | 78.88(-0.13) | 78.3(0.14) | 78.99(0) | 78.54 | -0.9 | | -12 | 35(-1.7) | -50 | [-7] | [-0] | [-4] | 4 | 89 | DT | -0.4 | OpenShort | | (-7) | 0 | -9 | -5 | -6 | -0.3,61 | 44 | | 28 | Feb/7 | 11 | 81.14 | 79.61 | 78.98(-0.11) | 78.19(0.01) | 78.96(0.18) | 78.67 | -0.8 | | -12 | 37(-1.3) | -50 | [-6] | [6] | [-4] | 15 | 114 | RG | -0.3 | Wait | | (-7) | 9 | -27 | 9 | 20 | -0.3,72 | 44 | | 29 | Feb/7 | 10 | 81.14 | 79.61 | 79.07(-0.09) | 78.18(-0.03) | 78.82(0.42) | 79.07 | -0.7 | | -12 | 38(-1.3) | -50 | [-5] | [18] | [-3] | 20 | 196 | RG | 0.2 | Wait | | (-5) | 22 | -39 | 20 | 20 | 0,70 | 44 | | 30 | Feb/7 | 9 | 81.14 | 79.61 | 79.14(-0.09) | 78.2(0.08) | 78.49(0.77) | 79.66 | -0.5 | | -12 | 40(-2.9) | -25 | [-5] | [38] | [31] | 20 | 352 | UR | 1 | SmallShort? | | (-2) | 40 | 51 | 27 | 20 | 0.4,60 | 44 | | | | |
| 31 | Feb/4 | 15 | 81.53 | 79.91 | 79.21(-0.2) | 78.14(-0.04) | 77.89(0.33) | 78.89 | -0.8 | | -12 | 43(-1.7) | -50 | [-10] | [13] | [20] | -13 | 242 | UR | 0.8 | SmallShort? | | (-8) | 17 | 29 | 24 | 20 | -0.3,45 | 40 | | 32 | Feb/4 | 14 | 81.53 | 79.91 | 79.37(-0.25) | 78.17(-0.19) | 77.63(0.27) | 78.45 | -1 | | -12 | 44(-4.3) | -50 | [-13] | [5] | [18] | -40 | 197 | UR | 0.6 | SmallShort | | (-13) | 14 | 29 | 20 | 20 | -0.7,28 | 40 | | 33 | Feb/4 | 13 | 81.53 | 79.91 | 79.57(-0.26) | 78.32(-0.28) | 77.42(-0.14) | 78.02 | -1.1 | | -12 | 49(-1.7) | -50 | [-14] | [-19] | [22] | -61 | 35 | DP | 0.4 | OpenShort | | (-16) | -7 | 53 | 11 | 20 | -1,14 | 40 | | 34 | Feb/4 | 12 | 81.53 | 79.91 | 79.78(-0.32) | 78.54(-0.32) | 77.53(-0.47) | 77.24 | -1.3 | | -12 | 50(0.4) | -50 | [-17] | [-38] | [6] | -85 | -118 | DP | -0.2 | OpenShort | | (-16) | -24 | 27 | 7 | -20 | -1.6,5 | 40 | | 35 | Feb/4 | 11 | 81.53 | 79.91 | 80.04(-0.36) | 78.79(-0.49) | 77.9(-0.66) | 76.85 | -1.5 | | -12 | 50(3.5) | -50 | [-19] | [-52] | [-24] | -99 | -204 | DT | -0.7 | OpenShort | | (-19) | -34 | -51 | -2 | -20 | -2,1 | 40 | | | | |
| 36 | Feb/4 | 10 | 81.53 | 79.91 | 80.33(-0.29) | 79.18(-0.35) | 78.42(-0.34) | 77.6 | -1.2 | | -12 | 46(1.4) | -50 | [-15] | [-31] | [-1] | -93 | -137 | DT | -0.6 | OpenShort | | (-16) | -18 | 11 | -1 | -20 | -1.8,2 | 40 | | 37 | Feb/4 | 9 | 81.53 | 79.91 | 80.56(-0.26) | 79.46(-0.39) | 78.69(-0.67) | 77.43 | -1.3 | | -12 | 45(6.1) | -50 | [-14] | [-49] | [-34] | -105 | -298 | DT | -0.9 | HoldShort? | | (-17) | -35 | -76 | -6 | -20 | -2.2,0 | 40 | | 38 | Feb/3 | 15 | 82.01 | 79.84 | 80.77(-0.21) | 79.77(-0.24) | 79.22(-0.44) | 78.58 | -1 | | -15 | 39(4.9) | -50 | [-11] | [-33] | [-17] | -94 | -170 | DT | -0.5 | OpenShort? | | (-10) | -23 | -35 | -1 | -20 | -1.8,1 | 37 | | 39 | Feb/3 | 14 | 82.01 | 79.84 | 80.94(-0.11) | 79.96(-0.14) | 79.57(-0.13) | 79.11 | -0.9 | | -15 | 34(2.1) | -50 | [-6] | [-13] | [-7] | -89 | -153 | DT | -0.4 | OpenShort | | (-10) | -7 | -9 | -4 | -20 | -1.6,1 | 37 | | 40 | Feb/3 | 13 | 82.01 | 79.84 | 81.03(-0.11) | 80.07(-0.26) | 79.67(-0.34) | 79.25 | -0.8 | | -15 | 32(2.3) | -50 | [-6] | [-27] | [-1] | -87 | -195 | DT | -0.4 | OpenShort | | (-5) | -18 | 5 | -5 | -20 | -1.6,3 | 37 | | | | |
| 41 | Feb/3 | 12 | 82.01 | 79.84 | 81.12(-0.11) | 80.28(-0.38) | 79.94(-0.39) | 79.18 | -0.8 | | -15 | 30(3.2) | -50 | [-6] | [-33] | [-19] | -90 | -227 | DT | -0.8 | OpenShort | | (-6) | -20 | -52 | -1 | -15 | -1.9,8 | 37 | | 42 | Feb/3 | 11 | 82.01 | 79.84 | 81.21(-0.05) | 80.59(-0.28) | 80.25(-0.09) | 79.98 | -0.6 | | -15 | 26(1) | -50 | [-3] | [-14] | [-5] | -77 | -123 | DT | -0.3 | OpenShort | | (-3) | -5 | -14 | -6 | 10 | -1.4,8 | 37 | | 43 | Feb/3 | 10 | 82.01 | 79.84 | 81.25(-0.02) | 80.82(-0.26) | 80.32(-0.07) | 80.2 | -0.5 | | -15 | 25(0.6) | -40 | [-1] | [-12] | [8] | -71 | -128 | DP | -0.1 | OpenShort | | (-3) | -4 | 29 | -5 | -5 | -1.2,9 | 37 | | 44 | Feb/3 | 9 | 82.01 | 79.84 | 81.25(0) | 81.03(-0.31) | 80.38(-0.11) | 79.75 | -0.7 | | -15 | 25(0) | -50 | [0] | [-15] | [-22] | -86 | -217 | DR | -0.7 | HoldShort? | | (-2) | -6 | -53 | -9 | -20 | -1.8,9 | 37 | | 45 | Feb/2 | 15 | 82.47 | 79.9 | 81.27(0.1) | 81.28(-0.23) | 80.47(-0.19) | 80.57 | -0.5 | | -16 | 25(-2.8) | -25 | [5] | [-16] | [-3] | -59 | -238 | DR | 0.1 | OpenShort? | | (2) | -10 | -3 | -7 | -10 | -0.8,11 | 38 | | | | |
| 46 | Feb/2 | 14 | 82.47 | 79.9 | 81.19(0.17) | 81.47(-0.23) | 80.62(-0.37) | 80.62 | -0.5 | | -16 | 28(-7.6) | -25 | [9] | [-24] | [-2] | -57 | -325 | DR | 0 | OpenShort | | (6) | -19 | 8 | -17 | -20 | -0.6,8 | 38 | | 47 | Feb/2 | 13 | 82.47 | 79.9 | 81.05(0.23) | 81.66(-0.12) | 80.92(-0.48) | 80.49 | -0.6 | | -16 | 35(-9.2) | -20 | [12] | [-26] | [-9] | -59 | -410 | DR | -0.4 | OpenShort | | (9) | -24 | 7 | -32 | -20 | -0.5,4 | 38 | | 48 | Feb/2 | 12 | 82.47 | 79.9 | 80.86(0.19) | 81.76(-0.21) | 81.31(-0.47) | 80.38 | -0.6 | | -16 | 44(-4.9) | -30 | [10] | [-28] | [-7] | -38 | -358 | DR | -0.6 | OpenShort | | (13) | -24 | 5 | -13 | -20 | -0.3,20 | 38 | | 49 | Feb/2 | 11 | 82.47 | 79.9 | 80.71(0.16) | 81.93(-0.06) | 81.69(-0.48) | 80.31 | -0.6 | | -16 | 49(-3.1) | -50 | [8] | [-25] | [-32] | -7 | -323 | DR | -0.8 | OpenShort | | (10) | -24 | -66 | -2 | -20 | -0.2,48 | 38 | | 50 | Feb/2 | 10 | 82.47 | 79.9 | 80.58(0.19) | 81.98(-0.05) | 82.08(-0.45) | 81.34 | -0.3 | | -16 | 52(-4.1) | -50 | [10] | [-23] | [-19] | 37 | -204 | DR | -0.4 | OpenShort | | (12) | -23 | -47 | 12 | -20 | 0.4,77 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|