|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $86.0900 One month high (close): $122.6900
TXG Daily Change: -0.68% Daily StdDev 4.11% TXG EMA_5_Trend: 0.57% 10Minute StdDev: $1.3556
Latest Price : $93.08(-0.68%) | Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($2.4) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($3) Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($1.7) Fri. Feb 4, 2022($1.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 92.62 | 93.61 | 94.77(0.34) | 96.2(0.11) | 96.1(-0.26) | 96.65 | 1 | | 0 | 65(-2.3) | 35 | [8] | [-2] | [3] | 33 | -193 | RG | 0.2 | Wait | | (8) | -6 | 8 | -7 | 18 | 0.7,65 | 49 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.62(daily_ema_20 -4.17%)
Support Levels: 96.2(hourly_sma_10 -0.47%) 94.77(hourly_sma_20 -1.95%) 93.61(weak_daily_ema_10 -3.15%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 92.62 | 93.61 | 94.45(0.37) | 96.09(-0.06) | 96.35(-0.44) | 96.33 | 0.9 | | 0 | 67(-6.7) | 50 | [9] | [-9] | [12] | 34 | -264 | RG | -0 | Wait? | | (8) | -11 | 41 | -12 | 7 | 0.7,66 | 49 | | 3 | Feb/10 | 15 | 93.14 | 93.04 | 94.1(0.28) | 96.15(-0.1) | 96.78(-0.44) | 94.78 | 0.3 | | -4 | 74(9.1) | -30 | [7] | [-10] | [-20] | 20 | -307 | DR | -0.7 | OpenShort? | | (9) | -11 | -32 | -23 | -20 | 0.2,65 | 56 | | 4 | Feb/10 | 14 | 93.14 | 93.04 | 93.84(0.22) | 96.25(0.01) | 97.21(0.67) | 96.02 | 0.6 | | -4 | 65(0.2) | -10 | [5] | [18] | [-10] | 54 | 182 | CR | -0.4 | HoldShort | | (9) | 16 | -22 | -7 | -15 | 0.7,86 | 56 | | 5 | Feb/10 | 13 | 93.14 | 93.04 | 93.63(0.25) | 96.24(0.16) | 96.56(0.22) | 96.88 | 0.8 | | -4 | 65(1.1) | -25 | [6] | [9] | [-12] | 70 | 160 | CR | 0.1 | HoldShort | | (7) | 5 | -37 | -2 | 7 | 1,95 | 56 | | | | |
| 6 | Feb/10 | 12 | 93.14 | 93.04 | 93.4(0.37) | 96.09(0.49) | 96.35(0.56) | 98.31 | 1.1 | | -4 | 64(4.9) | 45 | [9] | [22] | [14] | 90 | 308 | UT | 0.6 | OpenLong | | (9) | 14 | 16 | 19 | 20 | 1.6,100 | 56 | | 7 | Feb/10 | 11 | 93.14 | 93.04 | 93.06(0.37) | 95.62(0.88) | 95.81(0.35) | 97.7 | 0.9 | | -4 | 59(3.8) | 25 | [9] | [22] | [2] | 75 | 226 | UT | 0.7 | OpenLong | | (8) | 9 | 15 | -0 | -20 | 1.6,85 | 56 | | 8 | Feb/10 | 10 | 93.14 | 93.04 | 92.72(0.29) | 94.79(0.84) | 95.48(0.3) | 97.13 | 0.8 | | -4 | 55(3.7) | 40 | [7] | [20] | [40] | 75 | 274 | UT | 0.6 | OpenLong | | (9) | 7 | 119 | -3 | 5 | 1.7,82 | 56 | | 9 | Feb/10 | 9 | 93.14 | 93.04 | 92.45(-0.1) | 94(0.21) | 95.19(-0.74) | 92.75 | -0.1 | | -4 | 51(-0.4) | -50 | [-2] | [-16] | [-40] | 34 | -53 | DT | -1 | OpenShort? | | (1) | -18 | -75 | -20 | -20 | 0.1,81 | 56 | | 10 | Feb/9 | 15 | 94.26 | 92.34 | 92.54(0.05) | 93.8(0.48) | 95.9(0.06) | 95.58 | 0.2 | | -8 | 52(18.3) | -50 | [1] | [8] | [-3] | 76 | 298 | CR | -0.1 | OpenShort? | | (3) | 2 | -11 | -7 | 20 | 1.2,96 | 53 | | | | |
| 11 | Feb/9 | 14 | 94.26 | 92.34 | 92.49(0.26) | 93.35(0.56) | 95.84(0.42) | 95.99 | 0.2 | | -8 | 33(1.6) | 5 | [6] | [19] | [3] | 84 | 229 | RG | 0.1 | Wait | | (2) | 10 | -6 | -5 | 20 | 1.4,99 | 53 | | 12 | Feb/9 | 13 | 94.26 | 92.34 | 92.25(0.33) | 92.83(0.87) | 95.44(1.46) | 96.2 | 0.3 | | -8 | 32(2.5) | 25 | [8] | [48] | [10] | 93 | 466 | UT | 0.3 | OpenLong | | (8) | 36 | 6 | 8 | 20 | 1.7,100 | 53 | | 13 | Feb/9 | 12 | 94.26 | 92.34 | 91.95(0.31) | 92.03(0.67) | 94.07(1.35) | 95.96 | 0.2 | | -8 | 29(2.1) | 25 | [8] | [43] | [16] | 98 | 468 | UT | 0.9 | OpenLong | | (8) | 33 | 3 | 20 | 20 | 1.9,100 | 53 | | 14 | Feb/9 | 11 | 94.26 | 92.34 | 91.67(0.37) | 91.42(0.42) | 92.82(1.18) | 95.85 | 0.2 | | -8 | 27(1.9) | 30 | [9] | [36] | [34] | 100 | 389 | UT | 1.5 | HoldLong | | (8) | 29 | 19 | 50 | 20 | 2.1,97 | 53 | | 15 | Feb/9 | 10 | 94.26 | 92.34 | 91.33(0.35) | 91.04(0.33) | 91.74(0.91) | 95.13 | 0.1 | | -8 | 25(1.8) | 40 | [9] | [29] | [36] | 70 | 301 | UT | 1.8 | OpenLong | | (9) | 22 | 30 | 37 | 20 | 2,70 | 53 | | | | |
| 16 | Feb/9 | 9 | 94.26 | 92.34 | 91.01(0.25) | 90.74(0.28) | 90.91(0.8) | 94 | -0 | | -8 | 23(1.9) | 30 | [6] | [25] | [62] | 38 | 282 | UT | 1.8 | OpenLong? | | (8) | 20 | 124 | 21 | 20 | 1.7,45 | 53 | | 17 | Feb/8 | 15 | 95.45 | 91.63 | 90.78(-0.01) | 90.49(-0.18) | 90.19(0.21) | 89.58 | -0.6 | | -15 | 21(5.1) | -50 | [-0] | [1] | [-4] | -49 | -70 | RG | -0.4 | Wait? | | (-0) | 5 | 2 | -8 | -20 | -0.8,21 | 53 | | 18 | Feb/8 | 14 | 95.45 | 91.63 | 90.79(-0.09) | 90.65(-0.29) | 90(-0.03) | 89.5 | -0.6 | | -15 | 16(0.3) | -50 | [-2] | [-7] | [-10] | -41 | -61 | DT | -0.3 | OpenShort | | (-0) | -1 | -23 | -1 | -20 | -0.8,29 | 53 | | 19 | Feb/8 | 13 | 95.45 | 91.63 | 90.87(-0.07) | 90.91(-0.39) | 90.03(-0.35) | 90.32 | -0.5 | | -15 | 16(0) | -50 | [-2] | [-16] | [0] | -25 | -80 | DT | 0.2 | OpenShort | | (-1) | -9 | -17 | 14 | 20 | -0.4,35 | 53 | | 20 | Feb/8 | 12 | 95.45 | 91.63 | 90.93(-0.05) | 91.27(-0.4) | 90.35(-0.23) | 90.93 | -0.5 | | -15 | 16(-0.2) | -50 | [-1] | [-13] | [7] | -25 | -8 | DP | 0.4 | OpenShort | | (-1) | -6 | 6 | 3 | 20 | 0,25 | 53 | | | | |
| 21 | Feb/8 | 11 | 95.45 | 91.63 | 90.98(-0.11) | 91.64(-0.02) | 90.56(-0.24) | 90.72 | -0.5 | | -15 | 16(-0.6) | -50 | [-3] | [-9] | [13] | -37 | 17 | DP | 0.1 | OpenShort | | (-2) | -6 | 63 | -16 | -20 | -0.2,18 | 53 | | 22 | Feb/8 | 10 | 95.45 | 91.63 | 91.08(-0.28) | 91.66(-0.26) | 90.78(-0.62) | 88.52 | -0.7 | | -15 | 17(0.7) | -50 | [-7] | [-22] | [-30] | -66 | -157 | DT | -1.4 | OpenShort | | (-6) | -15 | -32 | -24 | -20 | -1.6,24 | 53 | | 23 | Feb/8 | 9 | 95.45 | 91.63 | 91.34(-0.22) | 91.9(-0.04) | 91.35(-0.52) | 89.65 | -0.6 | | -15 | 16(-0.5) | -50 | [-6] | [-17] | [-35] | -35 | -99 | DT | -1.1 | OpenShort? | | (-5) | -13 | -62 | -12 | -20 | -1.1,43 | 53 | | 24 | Feb/7 | 15 | 97.14 | 91.78 | 91.54(-0.17) | 91.94(0.37) | 91.83(-0.37) | 91.92 | -0.4 | | -18 | 17(1) | -50 | [-4] | [-8] | [-6] | 11 | 116 | DT | 0.1 | OpenShort? | | (-3) | -9 | -2 | 3 | -20 | 0.2,56 | 50 | | 25 | Feb/7 | 14 | 97.14 | 91.78 | 91.7(-0.32) | 91.6(0.35) | 92.17(-0.59) | 92 | -0.4 | | -18 | 16(-3.5) | -50 | [-8] | [-14] | [-4] | 6 | 201 | DT | -0.1 | OpenShort | | (-5) | -15 | 2 | -6 | -20 | 0.2,51 | 50 | | | | |
| 26 | Feb/7 | 13 | 97.14 | 91.78 | 91.99(-0.27) | 91.28(0.25) | 92.72(0.23) | 91.93 | -0.4 | | -18 | 19(-2.3) | -50 | [-7] | [5] | [7] | 1 | 312 | UR | -0.4 | SmallShort | | (-8) | 6 | 26 | -9 | 0 | -0,51 | 50 | | 27 | Feb/7 | 12 | 97.14 | 91.78 | 92.24(-0.38) | 91.05(0.08) | 92.51(-0.01) | 90.98 | -0.5 | | -18 | 21(-2.1) | -50 | [-9] | [-4] | [-14] | 1 | 233 | DT | -0.6 | OpenShort | | (-9) | -0 | -31 | -4 | -20 | -0.5,63 | 50 | | 28 | Feb/7 | 11 | 97.14 | 91.78 | 92.59(-0.29) | 90.98(0.17) | 92.52(0.5) | 92.12 | -0.4 | | -18 | 24(-1.9) | -50 | [-7] | [10] | [-8] | 23 | 359 | RG | -0.1 | Wait | | (-8) | 12 | -50 | 22 | 20 | -0.2,78 | 50 | | 29 | Feb/7 | 10 | 97.14 | 91.78 | 92.86(-0.12) | 90.83(0.34) | 92.06(1.28) | 93.97 | -0.3 | | -18 | 25(-0.9) | -15 | [-3] | [33] | [14] | 28 | 557 | UR | 0.6 | SmallShort | | (-6) | 32 | -16 | 29 | 20 | 0.4,68 | 50 | | 30 | Feb/7 | 9 | 97.14 | 91.78 | 92.97(-0.18) | 90.52(0.2) | 90.9(1.13) | 94.56 | -0.2 | | -18 | 26(-1) | -25 | [-5] | [27] | [57] | 13 | 626 | UR | 1.2 | SmallShort? | | (-3) | 28 | 98 | 28 | 20 | 0.5,50 | 50 | | | | |
| 31 | Feb/4 | 15 | 98.86 | 92.11 | 93.14(-0.34) | 90.34(-0.18) | 89.88(0.32) | 91.02 | -0.6 | | -20 | 27(2.4) | -50 | [-8] | [2] | [14] | -44 | 183 | UR | 0.4 | SmallShort? | | (-9) | 8 | 11 | 15 | 20 | -0.7,24 | 40 | | 32 | Feb/4 | 14 | 98.86 | 92.11 | 93.46(-0.44) | 90.5(-0.29) | 89.59(0.2) | 90.61 | -0.6 | | -20 | 25(-1) | -50 | [-11] | [-3] | [13] | -59 | 184 | DP | 0.3 | OpenShort | | (-10) | 5 | 15 | 13 | 20 | -0.9,14 | 40 | | 33 | Feb/4 | 13 | 98.86 | 92.11 | 93.87(-0.41) | 90.76(-0.41) | 89.41(-0.21) | 90.08 | -0.7 | | -20 | 26(0.1) | -50 | [-10] | [-14] | [15] | -72 | -47 | DP | 0.2 | OpenShort | | (-12) | -5 | 34 | 8 | 20 | -1.1,6 | 40 | | 34 | Feb/4 | 12 | 98.86 | 92.11 | 94.26(-0.49) | 91.13(-0.71) | 89.6(-0.58) | 88.89 | -0.8 | | -20 | 26(1) | -50 | [-12] | [-28] | [2] | -89 | -229 | DP | -0.2 | OpenShort | | (-13) | -14 | 7 | 4 | -18 | -1.6,1 | 40 | | 35 | Feb/4 | 11 | 98.86 | 92.11 | 94.72(-0.53) | 91.78(-1) | 90.12(-0.8) | 88.64 | -0.8 | | -20 | 25(2) | -50 | [-13] | [-37] | [-13] | -98 | -314 | DT | -0.5 | OpenShort | | (-13) | -20 | -31 | 1 | -20 | -1.9,0 | 40 | | | | |
| 36 | Feb/4 | 10 | 98.86 | 92.11 | 95.22(-0.41) | 92.71(-0.71) | 90.85(-0.49) | 89.76 | -0.7 | | -20 | 23(0.9) | -50 | [-10] | [-25] | [-5] | -95 | -284 | DT | -0.4 | HoldShort | | (-12) | -12 | -1 | 3 | -20 | -1.8,0 | 40 | | 37 | Feb/4 | 9 | 98.86 | 92.11 | 95.61(-0.35) | 93.37(-0.9) | 91.3(-0.91) | 89.79 | -0.7 | | -20 | 22(3.1) | -50 | [-9] | [-38] | [-18] | -100 | -487 | DT | -0.5 | HoldShort? | | (-12) | -23 | -32 | 2 | -20 | -2,0 | 40 | | 38 | Feb/3 | 15 | 100.78 | 92.07 | 95.95(-0.3) | 94.22(-0.72) | 92.14(-0.59) | 90.94 | -0.7 | | -23 | 19(3.8) | -50 | [-7] | [-28] | [-13] | -100 | -369 | DT | -0.5 | HoldShort? | | (-7) | -15 | -18 | 0 | -20 | -2,0 | 38 | | 39 | Feb/3 | 14 | 100.78 | 92.07 | 96.24(-0.15) | 94.9(-0.54) | 92.69(-0.81) | 91.59 | -0.6 | | -23 | 15(1.4) | -50 | [-4] | [-28] | [-14] | -103 | -528 | DT | -0.5 | HoldShort | | (-7) | -19 | -9 | -1 | -20 | -2.1,0 | 38 | | 40 | Feb/3 | 13 | 100.78 | 92.07 | 96.38(-0.11) | 95.42(-0.53) | 93.45(-1.18) | 91.93 | -0.6 | | -23 | 14(1.3) | -50 | [-3] | [-37] | [-21] | -105 | -631 | DT | -0.8 | HoldShort | | (-4) | -28 | -24 | -10 | -20 | -2.2,0 | 38 | | | | |
| 41 | Feb/3 | 12 | 100.78 | 92.07 | 96.49(-0.09) | 95.93(-0.52) | 94.57(-0.91) | 92.82 | -0.5 | | -23 | 12(1) | -50 | [-2] | [-30] | [-18] | -100 | -507 | DT | -1 | CloseShort | | (-2) | -21 | -12 | -26 | -20 | -2,0 | 38 | | 42 | Feb/3 | 11 | 100.78 | 92.07 | 96.58(-0.1) | 96.43(-0.58) | 95.44(-0.94) | 93.26 | -0.5 | | -23 | 11(1.1) | -50 | [-2] | [-32] | [-20] | -100 | -467 | DT | -1.3 | HoldShort | | (-2) | -22 | -12 | -44 | -20 | -2,0 | 38 | | 43 | Feb/3 | 10 | 100.78 | 92.07 | 96.68(0.02) | 96.99(-0.46) | 96.35(-0.87) | 93.69 | -0.5 | | -23 | 10(-0.6) | -50 | [1] | [-28] | [-34] | -76 | -532 | DR | -1.8 | HoldShort | | (-2) | -20 | -48 | -36 | -20 | -2,24 | 38 | | 44 | Feb/3 | 9 | 100.78 | 92.07 | 96.66(0.16) | 97.44(-0.24) | 97.2(-0.22) | 95.5 | -0.4 | | -23 | 11(-1.3) | -50 | [4] | [-9] | [-28] | -22 | -318 | DR | -1.1 | OpenShort? | | (3) | -5 | -54 | -21 | -20 | -0.7,46 | 38 | | 45 | Feb/2 | 15 | 102.74 | 92.4 | 96.51(0.29) | 97.67(-0.05) | 97.41(0.14) | 97.61 | -0.3 | | -25 | 12(-0.5) | 0 | [7] | [4] | [5] | 32 | -128 | RG | 0.1 | Wait? | | (7) | 3 | 13 | -3 | 10 | 0.6,67 | 34 | | | | |
| 46 | Feb/2 | 14 | 102.74 | 92.4 | 96.23(0.56) | 97.72(-0.14) | 97.27(-0.17) | 97.1 | -0.4 | | -25 | 13(-6.2) | -5 | [13] | [-3] | [-6] | 32 | -478 | DR | -0.1 | OpenShort | | (7) | -4 | -13 | -2 | -19 | 0.4,72 | 34 | | 47 | Feb/2 | 13 | 102.74 | 92.4 | 95.69(0.66) | 97.86(0.18) | 97.44(-0.18) | 97.62 | -0.3 | | -25 | 19(-4.5) | 0 | [16] | [2] | [-6] | 42 | -467 | CR | 0.1 | HoldShort | | (16) | -4 | -3 | -4 | -20 | 0.7,74 | 34 | | 48 | Feb/2 | 12 | 102.74 | 92.4 | 95.06(0.59) | 97.68(0.09) | 97.62(-0.07) | 97.74 | -0.3 | | -25 | 23(-2.5) | 20 | [14] | [3] | [8] | 41 | -292 | UT | 0 | OpenLong | | (18) | -2 | 22 | 14 | -17 | 0.7,73 | 34 | | 49 | Feb/2 | 11 | 102.74 | 92.4 | 94.5(0.54) | 97.59(0.26) | 97.69(-0.22) | 96.89 | -0.4 | | -25 | 26(-1.8) | -5 | [13] | [1] | [-8] | 37 | -310 | CR | -0.2 | HoldShort | | (15) | -5 | -5 | 12 | -20 | 0.6,72 | 34 | | 50 | Feb/2 | 10 | 102.74 | 92.4 | 93.99(0.55) | 97.34(0.2) | 97.91(-0.46) | 97.09 | -0.4 | | -25 | 28(-2.1) | -30 | [13] | [-5] | [-9] | 53 | -297 | DR | -0.2 | OpenShort | | (15) | -11 | -17 | 18 | -20 | 0.7,85 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|