|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $24.5000 One month high (close): $43.3100
SNAP Daily Change: -2.78% Daily StdDev 8.77% SNAP EMA_5_Trend: 0.31% 10Minute StdDev: $1.1983
Latest Price : $39.49(-2.78%) | Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($1.3) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($6.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 34.26 | 35.96 | 39.42(0.64) | 40.89(0.64) | 41.03(0.1) | 41.46 | 1.7 | | 6 | 37(-0.8) | 50 | [7] | [13] | [13] | 72 | 295 | UT | 0.3 | OpenLong | | (18) | 1 | 43 | -2 | -19 | 1.3,89 | 64 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.89(hourly_sma_10 -1.37%) 39.42(hourly_sma_20 -4.92%) 35.96(daily_ema_10 -13.27%) 34.26(daily_ema_20 -17.37%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 34.26 | 35.96 | 39.17(0.67) | 40.63(0.44) | 40.99(-0.24) | 40.89 | 1.5 | | 6 | 38(-3.2) | 50 | [8] | [8] | [0] | 64 | 174 | UT | -0.1 | OpenLong? | | (18) | -3 | 18 | -7 | -20 | 1.1,86 | 64 | | 3 | Feb/10 | 15 | 34.15 | 35.06 | 38.91(0.62) | 40.45(0.52) | 41.09(-0.36) | 40.66 | 1.5 | | 4 | 41(-2.3) | 25 | [7] | [9] | [-17] | 64 | 190 | CR | -0.2 | HoldShort? | | (22) | -4 | -28 | -9 | -20 | 1,89 | 65 | | 4 | Feb/10 | 14 | 34.15 | 35.06 | 38.67(0.34) | 40.24(0.7) | 41.24(0.51) | 41.03 | 1.6 | | 4 | 43(2) | 25 | [4] | [19] | [-4] | 78 | 530 | CR | -0.1 | OpenShort | | (22) | 6 | -7 | -7 | 0 | 1.3,95 | 65 | | 5 | Feb/10 | 13 | 34.15 | 35.06 | 38.54(0.26) | 39.96(0.73) | 41.03(0.64) | 41.13 | 1.6 | | 4 | 41(2) | 20 | [3] | [20] | [-4] | 85 | 631 | CR | 0.1 | OpenShort | | (11) | 7 | -17 | -8 | 20 | 1.5,97 | 65 | | | | |
| 6 | Feb/10 | 12 | 34.15 | 35.06 | 38.44(0.37) | 39.67(0.99) | 40.77(1.27) | 41.36 | 1.7 | | 4 | 39(3.7) | 50 | [4] | [29] | [11] | 92 | 741 | UT | 0.4 | OpenLong | | (10) | 15 | 7 | -1 | 20 | 1.7,99 | 65 | | 7 | Feb/10 | 11 | 34.15 | 35.06 | 38.3(0.37) | 39.28(0.95) | 40.26(1.13) | 41.27 | 1.7 | | 4 | 36(3.6) | 50 | [4] | [27] | [9] | 99 | 748 | UT | 0.7 | OpenLong | | (12) | 13 | -8 | 3 | 20 | 2,99 | 65 | | 8 | Feb/10 | 10 | 34.15 | 35.06 | 38.16(0.42) | 38.91(1.17) | 39.81(1.61) | 41.38 | 1.7 | | 4 | 32(5.5) | 50 | [5] | [34] | [53] | 110 | 834 | UT | 1.2 | HoldLong | | (12) | 18 | 103 | 12 | 20 | 2.4,100 | 65 | | 9 | Feb/10 | 9 | 34.15 | 35.06 | 38(0.13) | 38.46(0.71) | 39.18(0.72) | 40.06 | 1.4 | | 4 | 26(1.4) | 50 | [2] | [21] | [22] | 95 | 559 | UT | 0.8 | OpenLong? | | (7) | 8 | 31 | 10 | 20 | 1.8,100 | 65 | | 10 | Feb/9 | 15 | 34.17 | 33.82 | 37.95(0.16) | 38.19(0.63) | 38.9(0.86) | 39.66 | 1.2 | | 1 | 25(2.6) | 50 | [2] | [22] | [30] | 90 | 473 | UT | 0.7 | OpenLong? | | (4) | 10 | 53 | 14 | 20 | 1.6,100 | 60 | | | | |
| 11 | Feb/9 | 14 | 34.17 | 33.82 | 37.89(-0.08) | 37.95(0.66) | 38.57(0.7) | 39 | 1.1 | | 1 | 22(-1.1) | 20 | [-1] | [19] | [9] | 74 | 383 | UR | 0.4 | SmallShort | | (3) | 8 | 5 | 14 | 20 | 1.1,96 | 60 | | 12 | Feb/9 | 13 | 34.17 | 33.82 | 37.89(0) | 37.7(0.91) | 38.3(0.76) | 38.94 | 1.1 | | 1 | 24(0) | 35 | [0] | [22] | [16] | 66 | 341 | UR | 0.6 | SmallShort | | (-3) | 9 | 31 | 16 | 20 | 1,91 | 60 | | 13 | Feb/9 | 12 | 34.17 | 33.82 | 37.92(0.05) | 37.36(0.7) | 38.01(0.72) | 38.55 | 1 | | 1 | 24(0.2) | 50 | [1] | [20] | [14] | 47 | 218 | UT | 0.5 | OpenLong | | (-2) | 8 | 17 | 17 | 20 | 0.6,82 | 60 | | 14 | Feb/9 | 11 | 34.17 | 33.82 | 37.9(0.16) | 37.1(-0.03) | 37.74(0.67) | 38.34 | 0.9 | | 1 | 23(-0.1) | 50 | [2] | [16] | [30] | 33 | 123 | UT | 0.6 | OpenLong | | (2) | 8 | 26 | 14 | 20 | 0.4,73 | 60 | | 15 | Feb/9 | 10 | 34.17 | 33.82 | 37.84(0.19) | 37.11(-0.38) | 37.49(0.19) | 38.02 | 0.9 | | 1 | 23(-1.5) | 50 | [2] | [9] | [29] | 17 | -4 | UT | 0.5 | OpenLong | | (3) | 2 | 28 | 13 | 20 | 0.2,62 | 60 | | | | |
| 16 | Feb/9 | 9 | 34.17 | 33.82 | 37.77(0.24) | 37.25(-0.16) | 37.42(0.84) | 37.68 | 0.8 | | 1 | 25(-0.9) | 50 | [3] | [17] | [18] | -3 | -30 | UT | 0.2 | OpenLong? | | (7) | 10 | 15 | 3 | 20 | -0.1,50 | 60 | | 17 | Feb/8 | 15 | 34.24 | 32.63 | 37.68(0.24) | 37.31(-0.24) | 37.11(1.12) | 37.5 | 0.7 | | -3 | 26(-0.3) | 40 | [3] | [17] | [18] | -10 | -34 | UT | 0.3 | OpenLong? | | (5) | 13 | 30 | 4 | 20 | -0.2,45 | 58 | | 18 | Feb/8 | 14 | 34.24 | 32.63 | 37.59(1.7) | 37.4(-0.37) | 36.7(0.66) | 37.14 | 0.6 | | -3 | 26(-39.5) | 50 | [20] | [15] | [3] | -21 | -685 | UT | 0.4 | OpenLong | | (7) | 8 | 2 | 5 | 19 | -0.4,39 | 58 | | 19 | Feb/8 | 13 | 34.24 | 32.63 | 36.96(1.68) | 37.54(-0.42) | 36.46(-0.74) | 37.12 | 0.6 | | -3 | 66(-20.9) | 40 | [19] | [-1] | [0] | -13 | -647 | RG | 0.2 | Wait | | (55) | -9 | -4 | 1 | 19 | 0.1,35 | 58 | | 20 | Feb/8 | 12 | 34.24 | 32.63 | 36.35(1.71) | 37.7(-0.32) | 36.73(-0.94) | 37.17 | 0.6 | | -3 | 87(-14.3) | 50 | [20] | [-3] | [11] | -23 | -486 | RG | 0.1 | Wait | | (57) | -11 | 49 | -13 | -20 | 0.2,22 | 58 | | | | |
| 21 | Feb/8 | 11 | 34.24 | 32.63 | 35.74(1.65) | 37.82(-0.79) | 37.08(-1.09) | 36.6 | 0.5 | | -3 | 101(-11.3) | 50 | [19] | [-8] | [23] | -35 | -466 | RG | -0.1 | Wait | | (52) | -13 | 97 | -30 | -20 | 0.2,10 | 58 | | 22 | Feb/8 | 10 | 34.24 | 32.63 | 35.16(1.38) | 38.12(-1.01) | 37.49(-1.7) | 35.5 | 0.3 | | -3 | 112(-8.7) | -15 | [16] | [-17] | [-40] | -16 | -564 | DR | -0.4 | OpenShort | | (49) | -20 | -35 | -28 | -20 | 0.1,32 | 58 | | 23 | Feb/8 | 9 | 34.24 | 32.63 | 34.68(1.49) | 38.51(-0.47) | 38.14(-1.27) | 35.9 | 0.4 | | -3 | 121(-6.2) | -30 | [17] | [-8] | [-99] | 17 | -318 | DR | -0.4 | OpenShort? | | (50) | -15 | -209 | -16 | -20 | 0.2,62 | 58 | | 24 | Feb/7 | 15 | 34.39 | 31.89 | 34.17(1.88) | 38.69(0.31) | 38.63(-0.08) | 38.48 | 0.8 | | -5 | 127(2.4) | -20 | [22] | [11] | [-22] | 54 | 560 | CR | -0 | HoldShort? | | (60) | -1 | -36 | -4 | -20 | 0.7,86 | 57 | | 25 | Feb/7 | 14 | 34.39 | 31.89 | 33.54(1.02) | 38.57(0.76) | 38.66(0.29) | 38.93 | 0.9 | | -5 | 125(2.5) | 15 | [12] | [15] | [-2] | 67 | 1260 | CR | 0 | HoldShort | | (64) | 3 | 15 | -0 | -20 | 0.9,94 | 57 | | | | |
| 26 | Feb/7 | 13 | 34.39 | 31.89 | 33.2(1) | 38.28(0.63) | 38.55(-0.54) | 38.74 | 0.9 | | -5 | 122(2.6) | 15 | [12] | [5] | [4] | 66 | 1249 | UT | 0 | OpenLong | | (33) | -6 | 27 | -3 | -20 | 0.9,93 | 57 | | 27 | Feb/7 | 12 | 34.39 | 31.89 | 32.87(0.95) | 38.04(0.69) | 38.76(-0.31) | 38.41 | 0.8 | | -5 | 120(2.7) | -5 | [11] | [8] | [-11] | 66 | 1311 | CR | -0.1 | HoldShort | | (32) | -4 | -13 | -4 | -20 | 0.9,93 | 57 | | 28 | Feb/7 | 11 | 34.39 | 31.89 | 32.56(1.02) | 37.78(3.85) | 38.88(0.34) | 38.57 | 0.8 | | -5 | 117(3.6) | -50 | [12] | [33] | [-48] | 68 | 1506 | CR | -0.1 | HoldShort | | (33) | 4 | -9 | -7 | -20 | 1,93 | 57 | | 29 | Feb/7 | 10 | 34.39 | 31.89 | 32.23(1.07) | 36.38(3.97) | 38.75(0.75) | 38.68 | 0.9 | | -5 | 113(4) | 10 | [12] | [39] | [-18] | 75 | 1673 | CR | -0 | HoldShort | | (33) | 9 | 19 | -5 | -20 | 1.2,95 | 57 | | 30 | Feb/7 | 9 | 34.39 | 31.89 | 31.89(0.89) | 34.99(3.95) | 38.46(1.18) | 38.44 | 0.8 | | -5 | 109(4.2) | -25 | [10] | [43] | [-40] | 77 | 1832 | CR | -0 | OpenShort? | | (35) | 14 | -98 | -4 | -20 | 1.2,97 | 57 | | | | |
| 31 | Feb/4 | 15 | 34.51 | 31.21 | 31.61(1.15) | 33.66(4.57) | 38.01(1.88) | 39.69 | 1 | | -7 | 105(10.1) | 40 | [13] | [56] | [41] | 90 | 2310 | UT | 0.3 | OpenLong? | | (37) | 22 | 58 | 1 | 20 | 1.6,100 | 54 | | 32 | Feb/4 | 14 | 34.51 | 31.21 | 31.25(0.87) | 32.19(4.34) | 37.31(1.75) | 38.96 | 0.9 | | -7 | 95(5.8) | 40 | [10] | [53] | [63] | 90 | 2310 | UT | 0.3 | OpenLong | | (33) | 20 | 74 | 2 | 20 | 1.6,100 | 54 | | 33 | Feb/4 | 13 | 34.51 | 31.21 | 30.98(0.85) | 30.85(4.05) | 36.67(7.85) | 38.05 | 0.7 | | -7 | 89(5.2) | 40 | [10] | [121] | [76] | 90 | 2691 | UT | 0.3 | OpenLong | | (24) | 90 | 69 | 12 | 20 | 1.6,100 | 54 | | 34 | Feb/4 | 12 | 34.51 | 31.21 | 30.72(0.66) | 29.65(4.04) | 34(7.94) | 37.22 | 0.5 | | -7 | 84(4.5) | 30 | [8] | [121] | [100] | 88 | 2608 | UT | 0.8 | OpenLong | | (24) | 91 | 93 | 22 | 20 | 1.5,100 | 54 | | 35 | Feb/4 | 11 | 34.51 | 31.21 | 30.52(0.43) | 28.5(1.24) | 31.5(7.25) | 36.14 | 0.3 | | -7 | 79(2.4) | 15 | [5] | [97] | [120] | 85 | 2350 | UT | 1.1 | OpenLong | | (16) | 83 | -12 | 58 | 20 | 1.4,100 | 54 | | | | |
| 36 | Feb/4 | 10 | 34.51 | 31.21 | 30.39(0.6) | 28.15(1.85) | 29.37(8.9) | 36.28 | 0.3 | | -7 | 77(4.6) | 25 | [7] | [120] | [166] | 55 | 2537 | UT | 1.8 | OpenLong | | (17) | 102 | 45 | 49 | 20 | 1.5,67 | 54 | | 37 | Feb/4 | 9 | 34.51 | 31.21 | 30.21(0.43) | 27.64(1.13) | 26.97(7.79) | 35.76 | 0.2 | | -7 | 72(2.6) | 15 | [5] | [102] | [652] | 21 | 2399 | UT | 2.4 | OpenLong? | | (13) | 89 | 1408 | 39 | 20 | 1.5,33 | 54 | | 38 | Feb/3 | 15 | 34.59 | 30.43 | 30.08(-1.44) | 27.33(-2.71) | 25.02(-1.15) | 24.63 | -1.9 | | -34 | 70(5.3) | -50 | [-17] | [-43] | [-18] | -88 | -1386 | DT | -0.1 | OpenShort? | | (-43) | -13 | -22 | 5 | -20 | -1.5,0 | 23 | | 39 | Feb/3 | 14 | 34.59 | 30.43 | 30.52(-1.17) | 28.09(-2.47) | 25.31(-0.75) | 24.8 | -1.9 | | -34 | 65(4.6) | -50 | [-26] | [-61] | [-37] | -93 | -1167 | DT | -0.2 | OpenShort | | (-46) | -17 | -36 | 6 | -20 | -1.7,0 | 23 | | 40 | Feb/3 | 13 | 34.59 | 30.43 | 30.88(-1.15) | 28.8(-2.54) | 25.5(-5.31) | 25.09 | -1.8 | | -34 | 60(5.4) | -50 | [-26] | [-163] | [-34] | -95 | -2008 | DT | -0.1 | OpenShort | | (-37) | -118 | 0 | 7 | -20 | -1.8,0 | 23 | | | | |
| 41 | Feb/3 | 12 | 34.59 | 30.43 | 31.24(-1.11) | 29.55(-2.51) | 26.93(-4.91) | 25.09 | -1.8 | | -34 | 55(7) | -50 | [-25] | [-154] | [-60] | -104 | -2057 | DT | -0.6 | HoldShort | | (-36) | -109 | -48 | 14 | -20 | -2.2,1 | 23 | | 42 | Feb/3 | 11 | 34.59 | 30.43 | 31.59(-1.06) | 30.31(-2.6) | 28.32(-4.49) | 25.48 | -1.7 | | -34 | 48(8.4) | -50 | [-24] | [-145] | [-73] | -112 | -1975 | DT | -1.1 | HoldShort | | (-34) | -100 | -61 | -20 | -20 | -2.5,1 | 23 | | 43 | Feb/3 | 10 | 34.59 | 30.43 | 31.93(-0.87) | 31.12(-2.14) | 29.65(-3.95) | 25.99 | -1.6 | | -34 | 39(9.5) | -50 | [-19] | [-127] | [-56] | -117 | -1943 | DT | -1.8 | HoldShort | | (-32) | -88 | 16 | -21 | -20 | -2.9,6 | 23 | | 44 | Feb/3 | 9 | 34.59 | 30.43 | 32.21(-0.89) | 31.8(-2.24) | 30.87(-3.83) | 25.86 | -1.7 | | -34 | 30(18.9) | -50 | [-20] | [-126] | [-277] | -146 | -2018 | DT | -3.2 | HoldShort? | | (-30) | -85 | -613 | -33 | -20 | -4.1,7 | 23 | | 45 | Feb/2 | 15 | 35.45 | 31.5 | 32.5(0.15) | 32.53(-0.34) | 32.1(-0.25) | 32.2 | -0.7 | | -33 | 11(-2.6) | -40 | [3] | [-12] | [3] | -53 | -241 | RG | 0.2 | Wait? | | (3) | -6 | 15 | -10 | 3 | -0.5,10 | 26 | | | | |
| 46 | Feb/2 | 14 | 35.45 | 31.5 | 32.45(0.34) | 32.64(-0.43) | 32.18(-0.4) | 32.05 | -0.7 | | -33 | 13(-3.8) | -25 | [10] | [-19] | [-7] | -55 | -528 | DR | -0.2 | OpenShort | | (5) | -12 | -4 | -14 | -20 | -0.6,10 | 26 | | 47 | Feb/2 | 13 | 35.45 | 31.5 | 32.34(0.4) | 32.78(-0.15) | 32.31(-0.8) | 32.09 | -0.7 | | -33 | 17(-4.4) | -45 | [12] | [-26] | [-16] | -46 | -635 | DR | -0.3 | OpenShort | | (11) | -23 | -10 | -27 | -20 | -0.3,12 | 26 | | 48 | Feb/2 | 12 | 35.45 | 31.5 | 32.21(0.37) | 32.83(-0.39) | 32.57(-0.52) | 32.19 | -0.7 | | -33 | 22(-2.6) | -10 | [11] | [-22] | [2] | -23 | -475 | RG | -0.4 | Wait | | (15) | -15 | 22 | -8 | -20 | -0,27 | 26 | | 49 | Feb/2 | 11 | 35.45 | 31.5 | 32.09(0.31) | 32.96(-0.03) | 32.74(-0.7) | 31.97 | -0.7 | | -33 | 24(-1.8) | -50 | [9] | [-22] | [-36] | -12 | -490 | DR | -0.7 | OpenShort | | (11) | -20 | -59 | -4 | -20 | -0.1,41 | 26 | | 50 | Feb/2 | 10 | 35.45 | 31.5 | 31.99(0.28) | 32.97(-0.03) | 32.97(-0.78) | 32.59 | -0.6 | | -33 | 26(-1.8) | -45 | [8] | [-25] | [-11] | 36 | -250 | DR | -0.3 | OpenShort | | (14) | -23 | -13 | 12 | -20 | 0.5,73 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|