|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.6200 One month high (close): $10.3700
KOSS Daily Change: -1.23% Daily StdDev 4.27% KOSS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $8.8(-1.23%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 8.6 | 8.57 | 8.8(0.46) | 9.01(0.22) | 9.05(-0.55) | 8.94 | 0.6 | | -2 | 54(-6.6) | 20 | [11] | [-6] | [-4] | 16 | -299 | DR | -0.4 | OpenShort? | | (14) | -13 | 21 | -19 | -20 | 0.5,53 | 57 | Sample size 50 Avg positive next hour return: 1.31%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces: 9.01(hourly_sma_10 0.78%)
Down Forces: 8.6(daily_ema_20 -3.8%)
Support Levels: 8.8(hourly_sma_20 -1.57%) 8.57(weak_daily_ema_10 -4.14%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 8.65 | 8.49 | 8.76(0.34) | 9.01(0) | 9.1(-0.11) | 8.88 | 0.4 | | -4 | 60(6.3) | -45 | [8] | [1] | [-33] | 24 | -145 | CR | -0.7 | HoldShort? | | (14) | -3 | -57 | -22 | -20 | 0.4,64 | 52 | | 3 | Feb/10 | 14 | 8.65 | 8.49 | 8.73(0.58) | 8.99(0.22) | 9.1(0) | 9.05 | 0.6 | | -4 | 54(-3.2) | 5 | [14] | [8] | [-7] | 59 | -76 | CR | -0.2 | HoldShort | | (14) | 0 | -20 | -12 | 20 | 1,84 | 52 | | 4 | Feb/10 | 13 | 8.65 | 8.49 | 8.68(0.35) | 8.97(0.45) | 9.11(0.33) | 9.11 | 0.7 | | -4 | 57(1.9) | -10 | [8] | [17] | [-13] | 74 | 293 | CR | 0 | HoldShort | | (18) | 8 | -46 | -2 | 20 | 1.2,94 | 52 | | 5 | Feb/10 | 11 | 8.65 | 8.49 | 8.65(0.46) | 8.93(0.68) | 9.08(1.11) | 9.25 | 1 | | -4 | 55(4.2) | 50 | [11] | [38] | [15] | 91 | 552 | UT | 0.5 | OpenLong | | (14) | 26 | 10 | 2 | 20 | 1.8,96 | 52 | | | | |
| 6 | Feb/10 | 10 | 8.65 | 8.49 | 8.61(0.82) | 8.87(0.57) | 8.98(1.13) | 9.22 | 0.9 | | -4 | 51(0.9) | 50 | [19] | [40] | [44] | 94 | 297 | UT | 0.8 | HoldLong | | (18) | 26 | 99 | 5 | 20 | 1.9,96 | 52 | | 7 | Feb/10 | 9 | 8.65 | 8.49 | 8.54(0.47) | 8.82(0.57) | 8.88(0.23) | 8.93 | 0.5 | | -4 | 50(-1.8) | 5 | [11] | [17] | [-12] | 79 | 142 | CR | 0.2 | OpenShort? | | (18) | 5 | -34 | 4 | -11 | 1.3,96 | 52 | | 8 | Feb/9 | 15 | 8.7 | 8.4 | 8.5(0.71) | 8.77(0.69) | 8.86(0.34) | 9.03 | 0.5 | | -8 | 52(6.2) | 25 | [17] | [21] | [8] | 85 | 141 | UT | 0.5 | OpenLong? | | (18) | 8 | 20 | 6 | 0 | 1.6,95 | 50 | | 9 | Feb/9 | 14 | 8.7 | 8.4 | 8.44(0.72) | 8.71(0.69) | 8.83(0.57) | 8.97 | 0.4 | | -8 | 46(-0.7) | 35 | [17] | [26] | [30] | 80 | 187 | UT | 0.4 | HoldLong | | (18) | 13 | 73 | -5 | 20 | 1.7,87 | 50 | | 10 | Feb/9 | 13 | 8.7 | 8.4 | 8.38(0.36) | 8.65(0.7) | 8.78(0.11) | 8.76 | 0.1 | | -8 | 46(0.2) | 0 | [8] | [13] | [3] | 67 | 194 | RG | -0.1 | Wait | | (22) | 3 | 28 | -11 | -20 | 1.2,87 | 50 | | | | |
| 11 | Feb/9 | 12 | 8.7 | 8.4 | 8.35(0.36) | 8.59(0.7) | 8.77(0.11) | 8.68 | -0 | | -8 | 46(0.5) | -45 | [8] | [13] | [-29] | 67 | 144 | CR | -0.3 | HoldShort | | (11) | 3 | -69 | -9 | -20 | 1,92 | 50 | | 12 | Feb/9 | 11 | 8.7 | 8.4 | 8.32(0.48) | 8.53(0.71) | 8.76(0.92) | 8.88 | 0.3 | | -8 | 46(4.2) | 35 | [11] | [33] | [13] | 95 | 480 | UT | 0.4 | OpenLong | | (15) | 22 | 10 | -2 | 20 | 1.8,100 | 50 | | 13 | Feb/9 | 10 | 8.7 | 8.4 | 8.28(0.24) | 8.47(0.83) | 8.68(0.81) | 8.85 | 0.2 | | -8 | 42(2.7) | 15 | [6] | [31] | [22] | 100 | 661 | UT | 0.6 | HoldLong | | (15) | 19 | 42 | 0 | 20 | 2,100 | 50 | | 14 | Feb/9 | 9 | 8.7 | 8.4 | 8.26(0.49) | 8.4(0.48) | 8.61(1.18) | 8.73 | 0 | | -8 | 39(5.5) | 35 | [11] | [37] | [24] | 95 | 422 | UT | 0.4 | OpenLong? | | (7) | 28 | 14 | 3 | 20 | 1.8,100 | 50 | | 15 | Feb/8 | 15 | 8.76 | 8.35 | 8.22(0.24) | 8.36(0.24) | 8.51(1.19) | 8.69 | -0.1 | | -9 | 33(6.5) | 10 | [6] | [34] | [22] | 100 | 616 | RG | 0.8 | SmallShort? | | (11) | 28 | 18 | 14 | 20 | 2,100 | 47 | | | | |
| 16 | Feb/8 | 14 | 8.76 | 8.35 | 8.2(0.12) | 8.34(0.85) | 8.41(1.33) | 8.64 | -0.2 | | -9 | 27(3) | -5 | [3] | [44] | [32] | 100 | 704 | RG | 1.1 | SmallShort | | (7) | 31 | 50 | 21 | 20 | 2.1,97 | 47 | | 17 | Feb/8 | 13 | 8.76 | 8.35 | 8.19(0.12) | 8.27(0.61) | 8.3(0.61) | 8.5 | -0.3 | | -9 | 24(1.2) | 10 | [3] | [25] | [17] | 85 | 406 | RG | 1.1 | SmallShort | | (4) | 14 | 36 | 28 | 0 | 1.7,92 | 47 | | 18 | Feb/8 | 12 | 8.76 | 8.35 | 8.19(0) | 8.22(0.49) | 8.25(0.73) | 8.4 | -0.5 | | -9 | 23(-0.5) | -10 | [0] | [25] | [14] | 59 | 411 | UR | 0.9 | SmallShort | | (0) | 17 | 18 | 22 | 20 | 1.3,76 | 47 | | 19 | Feb/8 | 11 | 8.76 | 8.35 | 8.19(0) | 8.18(0.74) | 8.19(-0.24) | 8.35 | -0.5 | | -9 | 23(-0.4) | -5 | [0] | [6] | [27] | 36 | 164 | UR | 0.9 | SmallShort | | (0) | -6 | 79 | 2 | 0 | 1,61 | 47 | | 20 | Feb/8 | 10 | 8.76 | 8.35 | 8.18(-0.12) | 8.12(0.12) | 8.21(-0.73) | 8.14 | -0.8 | | -9 | 24(-0.5) | -50 | [-3] | [-14] | [4] | 2 | -99 | DP | -0.4 | OpenShort | | (-7) | -17 | 11 | -3 | 12 | -0.2,57 | 47 | | | | |
| 21 | Feb/8 | 9 | 8.76 | 8.35 | 8.19(-0.36) | 8.11(0.12) | 8.27(0.36) | 8.11 | -0.8 | | -9 | 24(-1.8) | -50 | [-9] | [10] | [-23] | -6 | 248 | RG | -0.9 | SmallLong? | | (-4) | 9 | -63 | -19 | 12 | -0.4,54 | 47 | | 22 | Feb/7 | 15 | 8.82 | 8.23 | 8.22(-0.12) | 8.11(0) | 8.24(0.73) | 8.28 | -0.7 | | -17 | 26(0.5) | -15 | [-3] | [15] | [37] | 30 | 303 | UR | 0.2 | SmallShort? | | (-4) | 17 | 76 | 4 | 20 | 0.3,72 | 40 | | 23 | Feb/7 | 12 | 8.82 | 8.23 | 8.23(-0.24) | 8.1(-0.12) | 8.18(0.25) | 8.08 | -0.9 | | -17 | 25(-1) | -50 | [-6] | [2] | [-43] | 12 | 59 | RG | -0.5 | Wait | | (-11) | 6 | -137 | 22 | -12 | -0.7,79 | 40 | | 24 | Feb/7 | 9 | 8.82 | 8.23 | 8.25(-0.12) | 8.11(0.37) | 8.16(1.62) | 8.46 | -0.4 | | -17 | 26(-1.4) | -25 | [-3] | [42] | [32] | 50 | 663 | UR | 1.4 | SmallShort? | | (0) | 39 | 18 | 40 | 20 | 1,75 | 40 | | 25 | Feb/4 | 15 | 8.93 | 8.22 | 8.26(-0.24) | 8.08(0.25) | 8.03(1.01) | 8.41 | -0.6 | | -18 | 28(0.1) | -40 | [-6] | [24] | [79] | 17 | 570 | UR | 1.7 | SmallShort? | | (-4) | 24 | 160 | 32 | 20 | 0.7,49 | 40 | | | | |
| 26 | Feb/4 | 13 | 8.93 | 8.22 | 8.28(-0.24) | 8.06(-0.49) | 7.95(-0.13) | 7.99 | -1 | | -18 | 28(0.9) | -50 | [-6] | [-12] | [9] | -55 | -186 | DP | 0.2 | OpenShort | | (-15) | -3 | 12 | 18 | 20 | -1.2,25 | 40 | | 27 | Feb/4 | 12 | 8.93 | 8.22 | 8.3(-0.36) | 8.1(-0.49) | 7.96(-0.75) | 7.96 | -1.1 | | -18 | 27(0) | -50 | [-9] | [-28] | [-5] | -69 | -272 | DT | 0 | OpenShort | | (-7) | -18 | -8 | 8 | -20 | -1.4,16 | 40 | | 28 | Feb/4 | 10 | 8.93 | 8.22 | 8.33(-0.24) | 8.14(-0.61) | 8.02(-0.5) | 7.98 | -1.1 | | -18 | 27(1.6) | -45 | [-6] | [-22] | [24] | -80 | -328 | DP | -0.2 | OpenShort | | (-15) | -12 | 70 | 5 | 0 | -1.5,8 | 40 | | 29 | Feb/4 | 9 | 8.93 | 8.22 | 8.35(-0.36) | 8.19(-0.73) | 8.06(-0.98) | 7.8 | -1.3 | | -18 | 25(4) | -50 | [-9] | [-36] | [-46] | -110 | -568 | DT | -1.2 | HoldShort? | | (-11) | -24 | -80 | -12 | -20 | -2.4,0 | 40 | | 30 | Feb/3 | 15 | 9.02 | 8.24 | 8.38(-0.24) | 8.25(-0.36) | 8.14(-0.49) | 8.01 | -1.1 | | -23 | 21(3.3) | -50 | [-6] | [-22] | [-16] | -94 | -345 | DT | -0.7 | OpenShort? | | (-7) | -12 | -19 | -1 | -20 | -1.9,4 | 33 | | | | |
| 31 | Feb/3 | 14 | 9.02 | 8.24 | 8.4(-0.24) | 8.28(-0.6) | 8.18(-0.61) | 8.06 | -1 | | -23 | 18(1.8) | -50 | [-6] | [-28] | [-29] | -96 | -328 | DT | -0.7 | OpenShort | | (-7) | -15 | -70 | -3 | -20 | -2,4 | 33 | | 32 | Feb/3 | 13 | 9.02 | 8.24 | 8.4(0) | 8.33(-0.36) | 8.23(-0.36) | 8.25 | -0.8 | | -23 | 16(0.5) | -35 | [0] | [-17] | [12] | -73 | -272 | DP | 0.1 | OpenShort | | (0) | -9 | 26 | 3 | 20 | -1.1,5 | 33 | | 33 | Feb/3 | 12 | 9.02 | 8.24 | 8.42(-0.12) | 8.36(-0.36) | 8.26(-0.6) | 8.18 | -0.9 | | -23 | 16(1.1) | -50 | [-3] | [-24] | [-9] | -90 | -313 | DT | -0.5 | OpenShort | | (-7) | -15 | -7 | -18 | -20 | -1.6,0 | 33 | | 34 | Feb/3 | 11 | 9.02 | 8.24 | 8.42(0) | 8.39(-0.59) | 8.31(-0.48) | 8.2 | -0.9 | | -23 | 14(-0.4) | -50 | [0] | [-23] | [-7] | -88 | -368 | DR | -0.8 | HoldShort | | (-4) | -12 | 4 | -20 | -20 | -1.7,5 | 33 | | 35 | Feb/3 | 9 | 9.02 | 8.24 | 8.43(0.12) | 8.44(-0.59) | 8.35(-0.36) | 8.19 | -0.9 | | -23 | 15(-3.9) | -50 | [3] | [-19] | [-30] | -83 | -451 | DR | -1.1 | HoldShort? | | (4) | -9 | -62 | -24 | -20 | -1.7,10 | 33 | | | | |
| 36 | Feb/2 | 15 | 9.14 | 8.33 | 8.42(0.36) | 8.44(0) | 8.38(-0.48) | 8.36 | -0.8 | | -23 | 19(-5.5) | -35 | [9] | [-13] | [-13] | -37 | -460 | DR | -0.1 | OpenShort? | | (7) | -12 | 0 | -15 | -20 | -0.3,21 | 35 | | 37 | Feb/2 | 14 | 9.14 | 8.33 | 8.39(0.36) | 8.49(-0.35) | 8.42(-0.47) | 8.36 | -0.8 | | -23 | 24(-3.5) | -40 | [9] | [-17] | [-15] | -27 | -427 | DR | -0.3 | OpenShort | | (11) | -12 | -29 | -13 | -20 | -0.1,26 | 35 | | 38 | Feb/2 | 13 | 9.14 | 8.33 | 8.36(0.24) | 8.52(0.12) | 8.46(-0.24) | 8.44 | -0.7 | | -23 | 28(-1) | -30 | [6] | [-6] | [-4] | -10 | -143 | DR | -0.1 | OpenShort | | (15) | -6 | 11 | -21 | -20 | 0.3,33 | 35 | | 39 | Feb/2 | 12 | 9.14 | 8.33 | 8.34(0.24) | 8.51(-0.12) | 8.48(-0.59) | 8.41 | -0.8 | | -23 | 29(-0.2) | -35 | [6] | [-18] | [-2] | 7 | -232 | DR | -0.3 | OpenShort | | (7) | -15 | 18 | -16 | -20 | 0.3,49 | 35 | | 40 | Feb/2 | 11 | 9.14 | 8.33 | 8.32(0.24) | 8.51(0) | 8.53(-0.81) | 8.36 | -0.8 | | -23 | 29(-1.9) | -50 | [6] | [-22] | [-37] | 12 | -308 | DR | -0.6 | OpenShort | | (4) | -20 | -68 | -19 | -20 | 0.1,59 | 35 | | | | |
| 41 | Feb/2 | 10 | 9.14 | 8.33 | 8.3(0.36) | 8.52(0.24) | 8.6(0.35) | 8.55 | -0.6 | | -23 | 31(-0.4) | 0 | [9] | [10] | [4] | 52 | 77 | RG | -0.2 | Wait | | (11) | 9 | 11 | -8 | 20 | 0.9,79 | 35 | | 42 | Feb/2 | 9 | 9.14 | 8.33 | 8.27(0.36) | 8.5(0.12) | 8.57(-0.23) | 8.52 | -0.7 | | -23 | 31(-0.1) | -35 | [9] | [-5] | [-9] | 55 | -38 | DR | -0.2 | OpenShort? | | (11) | -6 | -11 | -11 | -20 | 0.8,85 | 35 | | 43 | Feb/1 | 13 | 9.26 | 8.4 | 8.24(0.24) | 8.49(0.24) | 8.59(0.59) | 8.55 | -0.7 | | -25 | 31(2.6) | -35 | [6] | [15] | [-10] | 68 | 305 | CR | -0.1 | HoldShort | | (15) | 15 | -35 | 4 | 12 | 1,93 | 33 | | 44 | Feb/1 | 12 | 9.26 | 8.4 | 8.22(0.49) | 8.47(0.59) | 8.54(0.47) | 8.65 | -0.6 | | -25 | 29(1.3) | -5 | [12] | [18] | [-7] | 75 | 221 | CR | 0.4 | HoldShort | | (7) | 12 | -17 | -6 | 0 | 1.5,87 | 33 | | 45 | Feb/1 | 11 | 9.26 | 8.4 | 8.18(0.25) | 8.42(0.96) | 8.5(0.71) | 8.7 | -0.6 | | -25 | 27(2.6) | 20 | [6] | [27] | [42] | 87 | 581 | UT | 0.7 | OpenLong | | (15) | 17 | 116 | 10 | 20 | 1.9,89 | 33 | | | | |
| 46 | Feb/1 | 10 | 9.26 | 8.4 | 8.18(0) | 8.34(0.72) | 8.5(0) | 8.38 | -0.9 | | -25 | 25(0) | -50 | [0] | [5] | [-44] | 55 | 270 | CR | -0.2 | HoldShort | | (4) | 0 | -102 | -5 | -20 | 0.9,82 | 33 | | 47 | Feb/1 | 9 | 9.26 | 8.4 | 8.18(0) | 8.28(1.1) | 8.44(0.6) | 8.67 | -0.6 | | -25 | 25(-0.1) | -15 | [0] | [24] | [56] | 93 | 751 | UR | 0.9 | SmallShort? | | (4) | 15 | 136 | 11 | 20 | 2,93 | 33 | | 48 | Jan/31 | 15 | 9.42 | 8.48 | 8.16(-0.37) | 8.19(0.37) | 8.39(-0.24) | 8.3 | -1 | | -26 | 25(-0.5) | -50 | [-9] | [-8] | [-14] | 58 | 419 | DT | -0.4 | OpenShort? | | (-8) | -6 | -58 | 19 | 20 | 0.6,93 | 34 | | 49 | Jan/31 | 14 | 9.42 | 8.48 | 8.19(-0.49) | 8.16(0.37) | 8.41(0.84) | 8.46 | -0.8 | | -26 | 25(-6.3) | -50 | [-12] | [18] | [24] | 71 | 897 | UR | 0.2 | SmallShort | | (-7) | 21 | 15 | 24 | 20 | 0.9,98 | 34 | | 50 | Jan/31 | 13 | 9.42 | 8.48 | 8.23(-0.6) | 8.13(0.62) | 8.34(1.21) | 8.42 | -0.9 | | -26 | 32(-9.3) | -50 | [-15] | [29] | [14] | 61 | 965 | UR | 0.2 | SmallShort | | (-15) | 30 | 18 | 20 | 20 | 0.5,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|