|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.6400 One month high (close): $41.1500
TZA Daily Change: 3.29% Daily StdDev 4.63% TZA EMA_5_Trend: -0.96% 10Minute StdDev: $0.9284
Latest Price : $34.8(3.29%) | Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 35.53 | 34.85 | 33.1(-0.3) | 32.54(0.22) | 32.84(0.95) | 33.18 | -0.9 | | -2 | 39(-4.9) | -30 | [-7] | [20] | [-1] | 21 | 536 | RG | 0.3 | Wait? | | (-5) | 21 | -40 | 26 | 20 | 0.1,68 | 51 | Sample size 19 Avg positive next hour return: 1.54%(47%) Avg negative next hour return: -0.58%(53%)
Daily Trend: %
Up Forces: 35.53(daily_ema_20 7.08%)
Down Forces: 33.1(hourly_sma_20 -0.24%)
Support Levels: 32.54(weak_hourly_sma_10 -1.93%)
Resistance Levels: 34.85(weak_daily_ema_10 5.03%)
|
| | | 2 | Feb/10 | 15 | 35.33 | 35.21 | 33.2(-0.3) | 32.47(0.31) | 32.53(1.28) | 33.78 | -0.6 | | -1 | 44(0) | 0 | [-7] | [27] | [39] | 24 | 766 | UR | 1.1 | SmallShort? | | (-5) | 28 | 45 | 37 | 20 | 0.5,61 | 43 | | 3 | Feb/10 | 14 | 35.33 | 35.21 | 33.3(-0.33) | 32.37(0.15) | 32.12(0.31) | 33.11 | -0.8 | | -1 | 44(-3.3) | 10 | [-7] | [4] | [30] | -26 | 332 | UR | 0.8 | SmallShort | | (-9) | 7 | 46 | 18 | 20 | -0.2,29 | 43 | | 4 | Feb/10 | 13 | 35.33 | 35.21 | 33.41(-0.45) | 32.32(-0.09) | 32.02(-0.06) | 32.45 | -1 | | -1 | 47(-2.2) | -5 | [-10] | [-7] | [28] | -56 | 128 | RG | 0.3 | Wait | | (-11) | -1 | 69 | 10 | 20 | -0.7,12 | 43 | | 5 | Feb/10 | 12 | 35.33 | 35.21 | 33.56(-0.68) | 32.35(-0.52) | 32.04(-0.71) | 31.48 | -1.4 | | -1 | 50(0.7) | -50 | [-15] | [-27] | [-18] | -87 | -135 | DT | -0.4 | HoldShort | | (-14) | -15 | -26 | -4 | -20 | -1.5,1 | 43 | | | | |
| 6 | Feb/10 | 11 | 35.33 | 35.21 | 33.79(-0.65) | 32.52(-0.76) | 32.27(-0.46) | 31.85 | -1.3 | | -1 | 49(-1.1) | -50 | [-14] | [-24] | [5] | -81 | -58 | DP | -0.3 | OpenShort | | (-14) | -10 | 8 | 1 | 20 | -1.4,4 | 43 | | 7 | Feb/10 | 10 | 35.33 | 35.21 | 34.01(-0.64) | 32.77(-0.94) | 32.42(-0.73) | 31.74 | -1.3 | | -1 | 50(1.4) | -50 | [-14] | [-32] | [-25] | -86 | -230 | DT | -0.5 | OpenShort | | (-15) | -16 | -65 | 1 | -20 | -1.6,4 | 43 | | 8 | Feb/10 | 9 | 35.33 | 35.21 | 34.23(-0.44) | 33.08(-0.45) | 32.66(0.09) | 32.69 | -1 | | -1 | 49(-0.2) | -25 | [-10] | [-8] | [7] | -74 | -5 | DP | 0 | OpenShort? | | (-12) | 2 | 10 | 6 | 20 | -1.1,4 | 43 | | 9 | Feb/9 | 15 | 35.15 | 35.92 | 34.38(-0.49) | 33.23(-0.6) | 32.63(-0.09) | 32.55 | -0.9 | | 3 | 49(5.5) | -20 | [-11] | [-14] | [3] | -84 | -81 | DP | -0.1 | OpenShort? | | (-12) | -2 | 8 | 3 | -9 | -1.4,1 | 45 | | 10 | Feb/9 | 14 | 35.15 | 35.92 | 34.55(-0.52) | 33.43(-0.68) | 32.66(-0.34) | 32.43 | -0.9 | | 3 | 43(2) | -50 | [-11] | [-20] | [-10] | -89 | -192 | DT | -0.2 | OpenShort | | (-12) | -7 | -16 | 5 | -20 | -1.6,1 | 45 | | | | |
| 11 | Feb/9 | 13 | 35.15 | 35.92 | 34.73(-0.52) | 33.66(-0.82) | 32.77(-1.09) | 32.66 | -0.8 | | 3 | 41(1.5) | -50 | [-11] | [-38] | [-5] | -92 | -364 | DT | -0.1 | OpenShort | | (-11) | -24 | -10 | 5 | -20 | -1.7,1 | 45 | | 12 | Feb/9 | 12 | 35.15 | 35.92 | 34.91(-0.54) | 33.94(-0.82) | 33.13(-1.07) | 32.8 | -0.8 | | 3 | 40(1.7) | -45 | [-12] | [-37] | [-1] | -92 | -342 | DT | -0.3 | OpenShort | | (-12) | -23 | 8 | 5 | -20 | -1.7,1 | 45 | | 13 | Feb/9 | 11 | 35.15 | 35.92 | 35.1(-0.68) | 34.22(-0.81) | 33.49(-1.03) | 32.69 | -0.8 | | 3 | 38(1) | -50 | [-15] | [-37] | [-15] | -103 | -281 | DT | -0.7 | CloseShort | | (-14) | -22 | -4 | -7 | -20 | -2.1,0 | 45 | | 14 | Feb/9 | 10 | 35.15 | 35.92 | 35.34(-0.73) | 34.5(-0.81) | 33.84(-1.08) | 32.75 | -0.8 | | 3 | 37(1) | -50 | [-16] | [-39] | [-21] | -108 | -289 | DT | -1 | CloseShort | | (-15) | -23 | -14 | -9 | -20 | -2.3,0 | 45 | | 15 | Feb/9 | 9 | 35.15 | 35.92 | 35.6(-0.64) | 34.78(-0.8) | 34.21(-0.98) | 32.95 | -0.7 | | 3 | 36(2.9) | -50 | [-14] | [-36] | [-49] | -107 | -362 | DT | -1.1 | HoldShort? | | (-17) | -21 | -98 | -5 | -20 | -2.4,3 | 45 | | | | |
| 16 | Feb/8 | 15 | 35.02 | 36.57 | 35.83(-0.47) | 35.06(-0.51) | 34.55(-0.52) | 34.46 | -0.2 | | 7 | 33(1.4) | -30 | [-10] | [-20] | [-4] | -82 | -55 | DT | -0.1 | OpenShort? | | (-11) | -11 | -10 | 4 | -20 | -1.4,3 | 53 | | 17 | Feb/8 | 14 | 35.02 | 36.57 | 36(-0.3) | 35.24(-0.42) | 34.73(-0.63) | 34.62 | -0.1 | | 7 | 32(1.2) | 0 | [-7] | [-21] | [3] | -80 | -238 | RG | -0.1 | Wait | | (-10) | -14 | 12 | 5 | -20 | -1.3,3 | 53 | | 18 | Feb/8 | 13 | 35.02 | 36.57 | 36.11(-0.3) | 35.39(-0.39) | 34.95(-0.57) | 34.44 | -0.2 | | 7 | 31(2.2) | -20 | [-7] | [-19] | [-11] | -93 | -304 | DT | -0.5 | OpenShort | | (-8) | -13 | -4 | -4 | -20 | -1.7,0 | 53 | | 19 | Feb/8 | 12 | 35.02 | 36.57 | 36.22(-0.28) | 35.53(-0.39) | 35.15(-0.57) | 34.51 | -0.2 | | 7 | 28(2.6) | -20 | [-6] | [-19] | [-14] | -95 | -336 | DT | -0.7 | OpenShort | | (-7) | -13 | -12 | -8 | -20 | -1.8,0 | 53 | | 20 | Feb/8 | 11 | 35.02 | 36.57 | 36.32(-0.25) | 35.67(-0.36) | 35.35(-0.67) | 34.7 | -0.1 | | 7 | 26(2.7) | -30 | [-6] | [-21] | [-26] | -95 | -370 | DT | -0.8 | OpenShort | | (-6) | -15 | -45 | -4 | -20 | -1.9,3 | 53 | | | | |
| 21 | Feb/8 | 10 | 35.02 | 36.57 | 36.41(-0.08) | 35.8(-0.28) | 35.59(-0.5) | 35.41 | 0.1 | | 7 | 23(0.7) | 15 | [-2] | [-15] | [-7] | -80 | -310 | RG | -0.2 | Wait | | (-4) | -11 | -16 | -1 | -14 | -1.3,3 | 53 | | 22 | Feb/8 | 9 | 35.02 | 36.57 | 36.44(0.03) | 35.9(-0.22) | 35.77(-0.14) | 35.67 | 0.2 | | 7 | 22(-0.3) | 50 | [1] | [-6] | [4] | -72 | -277 | RG | -0.1 | Wait? | | (-1) | -3 | 13 | -3 | 6 | -1,3 | 53 | | 23 | Feb/7 | 15 | 34.82 | 36.87 | 36.43(-0.08) | 35.98(-0.55) | 35.82(-0.25) | 35.46 | 0.2 | | 12 | 23(2.1) | 40 | [-2] | [-11] | [-2] | -83 | -252 | RG | -0.5 | Wait? | | (-1) | -6 | -4 | -15 | 20 | -1.3,0 | 60 | | 24 | Feb/7 | 14 | 34.82 | 36.87 | 36.46(0.08) | 36.18(-0.66) | 35.91(-0.22) | 35.52 | 0.2 | | 12 | 21(-1) | 50 | [2] | [-11] | [-6] | -77 | -393 | DR | -0.5 | HoldShort | | (-1) | -5 | -16 | -10 | 8 | -1.3,6 | 60 | | 25 | Feb/7 | 13 | 34.82 | 36.87 | 36.43(0.08) | 36.42(-0.52) | 35.99(-0.08) | 35.78 | 0.3 | | 12 | 22(-1.4) | 45 | [2] | [-6] | [-12] | -63 | -282 | DR | -0.3 | OpenShort | | (2) | -2 | -31 | -5 | -6 | -0.9,10 | 60 | | | | |
| 26 | Feb/7 | 12 | 34.82 | 36.87 | 36.4(0.19) | 36.61(-0.38) | 35.99(0) | 36.28 | 0.4 | | 12 | 23(-1.4) | 50 | [4] | [-2] | [6] | -39 | -217 | RG | 0.3 | Wait | | (4) | 0 | 13 | -3 | 20 | -0.1,14 | 60 | | 27 | Feb/7 | 11 | 34.82 | 36.87 | 36.33(0.11) | 36.75(-0.24) | 36.02(-0.3) | 36.07 | 0.4 | | 12 | 24(-1) | 50 | [2] | [-8] | [-4] | -46 | -252 | DR | 0.1 | OpenShort | | (3) | -7 | 13 | -8 | -20 | -0.3,12 | 60 | | 28 | Feb/7 | 10 | 34.82 | 36.87 | 36.33(0) | 36.84(-0.22) | 36.13(-0.91) | 35.87 | 0.3 | | 12 | 25(0) | 5 | [0] | [-22] | [-17] | -49 | -347 | DR | -0.3 | OpenShort | | (2) | -20 | -4 | -21 | -20 | -0.5,14 | 60 | | 29 | Feb/7 | 9 | 34.82 | 36.87 | 36.29(0.11) | 36.92(-0.11) | 36.46(-1.09) | 35.93 | 0.3 | | 12 | 25(-1) | 15 | [2] | [-24] | [-17] | -31 | -478 | DR | -0.6 | OpenShort? | | (1) | -24 | 0 | -24 | -20 | -0.4,29 | 60 | | 30 | Feb/4 | 15 | 34.51 | 36.84 | 36.25(0.19) | 36.96(-0.16) | 36.86(-0.94) | 35.93 | 0.4 | | 13 | 26(-0.6) | 20 | [4] | [-21] | [-27] | -21 | -508 | DR | -1 | OpenShort? | | (3) | -21 | -28 | -32 | -20 | -0.3,37 | 66 | | | | |
| 31 | Feb/4 | 14 | 34.51 | 36.84 | 36.18(0.28) | 37.02(0.11) | 37.21(-0.75) | 36.39 | 0.5 | | 13 | 27(-2) | 35 | [6] | [-14] | [-21] | 14 | -398 | DR | -0.8 | OpenShort | | (6) | -17 | -11 | -28 | -20 | 0.2,59 | 66 | | 32 | Feb/4 | 13 | 34.51 | 36.84 | 36.08(0.25) | 36.98(0.27) | 37.49(-0.16) | 36.57 | 0.6 | | 13 | 29(-0.8) | 35 | [6] | [1] | [-30] | 40 | -145 | CR | -0.9 | HoldShort | | (7) | -4 | -52 | -19 | -20 | 0.5,77 | 66 | | 33 | Feb/4 | 12 | 34.51 | 36.84 | 35.99(0.36) | 36.88(0.38) | 37.55(0.43) | 37.44 | 0.8 | | 13 | 30(0.3) | 50 | [8] | [16] | [-11] | 75 | 155 | CR | -0.1 | HoldShort | | (8) | 10 | -33 | -13 | 20 | 1.3,92 | 66 | | 34 | Feb/4 | 11 | 34.51 | 36.84 | 35.86(0.5) | 36.74(0.85) | 37.39(0.94) | 37.99 | 0.9 | | 13 | 30(3) | 50 | [11] | [33] | [12] | 98 | 332 | UT | 0.6 | OpenLong | | (11) | 21 | 22 | 0 | 20 | 2,98 | 66 | | 35 | Feb/4 | 10 | 34.51 | 36.84 | 35.68(0.45) | 36.43(0.72) | 37.04(0.6) | 37.63 | 0.9 | | 13 | 27(2.1) | 50 | [10] | [24] | [4] | 98 | 256 | UT | 0.6 | OpenLong | | (10) | 13 | -9 | 0 | 20 | 2,98 | 66 | | | | |
| 36 | Feb/4 | 9 | 34.51 | 36.84 | 35.52(0.28) | 36.17(0.72) | 36.82(0.99) | 37.78 | 0.9 | | 13 | 24(4) | 50 | [6] | [31] | [32] | 113 | 604 | UT | 1.1 | HoldLong? | | (11) | 22 | 56 | 8 | 20 | 2.5,100 | 66 | | 37 | Feb/3 | 15 | 34.12 | 37 | 35.42(0.2) | 35.91(0.48) | 36.46(0.77) | 36.87 | 0.7 | | 16 | 20(3.2) | 50 | [4] | [25] | [13] | 97 | 401 | UT | 0.5 | OpenLong? | | (5) | 17 | 17 | 4 | 20 | 1.9,99 | 67 | | 38 | Feb/3 | 14 | 34.12 | 37 | 35.35(0.03) | 35.74(0.22) | 36.18(0.25) | 36.6 | 0.6 | | 16 | 17(0.3) | 50 | [1] | [9] | [14] | 97 | 381 | UT | 0.6 | HoldLong | | (3) | 6 | 9 | 12 | 20 | 1.9,99 | 67 | | 39 | Feb/3 | 13 | 34.12 | 37 | 35.34(0.03) | 35.66(0.37) | 36.09(0.78) | 36.45 | 0.6 | | 16 | 17(0.5) | 50 | [1] | [23] | [8] | 89 | 470 | UT | 0.6 | HoldLong | | (1) | 17 | -4 | 20 | 20 | 1.7,96 | 67 | | 40 | Feb/3 | 12 | 34.12 | 37 | 35.33(0.06) | 35.53(0.57) | 35.81(0.84) | 36.51 | 0.6 | | 16 | 16(0.8) | 50 | [1] | [26] | [22] | 85 | 477 | UT | 1.1 | HoldLong | | (1) | 19 | 40 | 20 | 20 | 1.9,87 | 67 | | | | |
| 41 | Feb/3 | 11 | 34.12 | 37 | 35.31(-0.08) | 35.33(0.43) | 35.51(0.42) | 35.87 | 0.5 | | 16 | 16(-1.1) | 50 | [-2] | [15] | [13] | 60 | 343 | UR | 0.6 | SmallShort | | (-1) | 9 | 18 | 28 | 20 | 0.9,87 | 67 | | 42 | Feb/3 | 10 | 34.12 | 37 | 35.34(-0.25) | 35.18(0.23) | 35.36(0.26) | 35.58 | 0.4 | | 16 | 17(-3.5) | 20 | [-6] | [8] | [-5] | 29 | 377 | RG | 0.3 | Wait | | (-3) | 6 | -29 | 19 | 20 | 0.4,69 | 67 | | 43 | Feb/3 | 9 | 34.12 | 37 | 35.43(-0.25) | 35.1(0.37) | 35.27(0.11) | 36.04 | 0.5 | | 16 | 20(-3.7) | 50 | [-6] | [6] | [32] | 26 | 441 | UR | 1 | SmallShort? | | (-5) | 2 | 62 | 17 | 20 | 0.8,56 | 67 | | 44 | Feb/2 | 15 | 33.71 | 36.91 | 35.52(-0.48) | 34.97(0.11) | 35.23(-0.06) | 35.07 | 0.3 | | 18 | 24(-4.8) | -5 | [-11] | [-2] | [0] | -23 | 328 | RG | -0.2 | Wait? | | (-9) | -1 | 1 | 1 | -3 | -0.5,40 | 66 | | 45 | Feb/2 | 14 | 33.71 | 36.91 | 35.69(-0.78) | 34.93(0.17) | 35.25(0.28) | 35.05 | 0.3 | | 18 | 29(-10.7) | -5 | [-17] | [5] | [-2] | -28 | 648 | RG | -0.2 | Wait | | (-12) | 6 | -2 | 0 | -17 | -0.6,37 | 66 | | | | |
| 46 | Feb/2 | 13 | 33.71 | 36.91 | 35.97(-0.96) | 34.87(-0.14) | 35.15(0.4) | 35.09 | 0.4 | | 18 | 39(-11.9) | 15 | [-21] | [3] | [5] | -25 | 797 | UR | -0 | SmallShort | | (-18) | 9 | -8 | 11 | 20 | -0.6,40 | 66 | | 47 | Feb/2 | 12 | 33.71 | 36.91 | 36.32(-0.79) | 34.92(-0.11) | 35.01(0.26) | 35.21 | 0.4 | | 18 | 51(-5.8) | 5 | [-17] | [1] | [-2] | -27 | 522 | RG | 0.1 | Wait | | (-22) | 6 | -33 | 15 | 20 | -0.5,36 | 66 | | 48 | Feb/2 | 11 | 33.71 | 36.91 | 36.61(-0.71) | 34.96(-0.17) | 34.92(0.61) | 35.74 | 0.5 | | 18 | 57(-4.5) | 50 | [-16] | [9] | [27] | -29 | 606 | UR | 0.4 | SmallShort | | (-17) | 13 | 39 | -10 | 20 | -0.4,31 | 66 | | 49 | Feb/2 | 10 | 33.71 | 36.91 | 36.87(-0.75) | 35.02(-0.17) | 34.71(0.55) | 35.13 | 0.4 | | 18 | 62(-4.3) | 40 | [-16] | [7] | [16] | -58 | 393 | UR | 0.2 | SmallShort | | (-18) | 12 | 36 | -19 | 20 | -0.7,10 | 66 | | 50 | Feb/2 | 9 | 33.71 | 36.91 | 37.15(-1.12) | 35.08(-0.6) | 34.52(-0.23) | 34.57 | 0.2 | | 18 | 66(-3.4) | 0 | [-25] | [-17] | [-1] | -72 | 351 | RG | 0 | Wait? | | (-22) | -5 | 12 | -24 | -18 | -1,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|