|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $101.5000 One month high (close): $148.4300
SQ Daily Change: -0.97% Daily StdDev 4.27% SQ EMA_5_Trend: -0.19% 10Minute StdDev: $3.2411
Latest Price : $107.88(-0.97%) | Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($2.1) Fri. Feb 4, 2022($2.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 114.84 | 110.61 | 109.95(0.65) | 114.11(0.35) | 114.31(-0.27) | 116.26 | 0.1 | | -11 | 56(-2) | 25 | [15] | [-0] | [75] | 48 | 68 | UT | 0.4 | OpenLong? | | (23) | -6 | 222 | -9 | 20 | 1.2,68 | 46 | Sample size 30 Avg positive next hour return: 1%(53%) Avg negative next hour return: -1.4%(47%)
Daily Trend: %
Up Forces:
Down Forces: 110.61(daily_ema_10 -4.86%) 114.84(daily_ema_20 -1.22%)
Support Levels: 114.11(weak_hourly_sma_10 -1.85%) 109.95(weak_hourly_sma_20 -5.43%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 116.22 | 110.9 | 109.24(0.28) | 113.71(-0.15) | 114.62(-1.32) | 109.02 | -0.7 | | -13 | 58(3.2) | -50 | [7] | [-32] | [-75] | 12 | -448 | DR | -1 | OpenShort? | | (13) | -31 | -151 | -28 | -20 | -0,62 | 46 | | 3 | Feb/10 | 14 | 116.22 | 110.9 | 108.93(0.52) | 113.88(0.26) | 116.15(0.3) | 114.16 | -0.2 | | -13 | 55(0.1) | -25 | [12] | [12] | [-16] | 60 | 166 | CR | -0.3 | HoldShort | | (19) | 7 | -35 | -13 | -20 | 0.9,87 | 46 | | 4 | Feb/10 | 13 | 116.22 | 110.9 | 108.37(0.53) | 113.59(0.55) | 115.8(0.56) | 115.37 | -0.1 | | -13 | 55(1.1) | -45 | [12] | [21] | [-25] | 75 | 378 | CR | -0.1 | HoldShort | | (20) | 13 | -69 | -9 | -10 | 1.2,95 | 46 | | 5 | Feb/10 | 12 | 116.22 | 110.9 | 107.8(0.66) | 112.97(1.05) | 115.15(1.09) | 117.8 | 0.1 | | -13 | 54(4.4) | 25 | [16] | [40] | [17] | 95 | 658 | UT | 0.5 | OpenLong | | (24) | 26 | 29 | 2 | 20 | 1.8,100 | 46 | | | | |
| 6 | Feb/10 | 11 | 116.22 | 110.9 | 107.09(0.66) | 111.8(1.35) | 113.91(1.01) | 116.77 | 0.1 | | -13 | 49(4.2) | 25 | [16] | [42] | [6] | 98 | 613 | UT | 0.6 | OpenLong | | (21) | 24 | 9 | 3 | 20 | 1.9,100 | 46 | | 7 | Feb/10 | 10 | 116.22 | 110.9 | 106.39(0.57) | 110.31(1.35) | 112.77(1.04) | 116.46 | 0 | | -13 | 45(5.5) | 25 | [13] | [42] | [47] | 103 | 735 | UT | 0.8 | HoldLong | | (22) | 24 | 114 | 4 | 20 | 2.1,100 | 46 | | 8 | Feb/10 | 9 | 116.22 | 110.9 | 105.79(0.31) | 108.84(1) | 111.61(0.21) | 112.61 | -0.3 | | -13 | 39(2.8) | -5 | [7] | [17] | [11] | 90 | 457 | RG | 0.2 | Wait? | | (14) | 5 | 24 | -0 | 20 | 1.6,100 | 46 | | 9 | Feb/9 | 15 | 117.94 | 110.65 | 105.46(0.19) | 107.76(0.88) | 111.38(0.51) | 111.79 | -0.5 | | -16 | 37(6.6) | -30 | [4] | [22] | [4] | 89 | 558 | RG | 0.1 | Wait? | | (10) | 12 | -4 | -0 | 20 | 1.6,99 | 43 | | 10 | Feb/9 | 14 | 117.94 | 110.65 | 105.26(0.12) | 106.82(0.96) | 110.82(1.03) | 111.93 | -0.5 | | -16 | 30(1.6) | -10 | [3] | [35] | [17] | 91 | 729 | RG | 0.3 | Wait | | (7) | 24 | 22 | -3 | 20 | 1.8,96 | 43 | | | | |
| 11 | Feb/9 | 13 | 117.94 | 110.65 | 105.13(0.15) | 105.8(0.98) | 109.69(1.73) | 111.2 | -0.6 | | -16 | 28(1.8) | 5 | [4] | [52] | [20] | 91 | 780 | RG | 0.4 | Wait | | (3) | 41 | 20 | 12 | 20 | 1.8,96 | 43 | | 12 | Feb/9 | 12 | 117.94 | 110.65 | 104.97(0.14) | 104.77(0.75) | 107.82(1.63) | 110.55 | -0.6 | | -16 | 27(1.6) | 5 | [3] | [47] | [12] | 90 | 718 | RG | 0.8 | SmallShort | | (4) | 38 | -27 | 27 | 20 | 1.7,97 | 43 | | 13 | Feb/9 | 11 | 117.94 | 110.65 | 104.82(0.26) | 103.99(0.83) | 106.09(1.93) | 111.45 | -0.5 | | -16 | 25(3.4) | 5 | [6] | [55] | [62] | 99 | 785 | RG | 1.8 | SmallShort | | (7) | 45 | 80 | 55 | 20 | 2.2,94 | 43 | | 14 | Feb/9 | 10 | 117.94 | 110.65 | 104.55(0.15) | 103.13(0.47) | 104.08(1.16) | 108.86 | -0.7 | | -16 | 22(1.2) | 5 | [4] | [32] | [54] | 54 | 509 | RG | 1.8 | SmallShort | | (4) | 27 | 77 | 40 | 20 | 1.6,64 | 43 | | 15 | Feb/9 | 9 | 117.94 | 110.65 | 104.39(0.04) | 102.65(0.27) | 102.89(0.97) | 106.41 | -1 | | -16 | 20(0.3) | 5 | [1] | [25] | [70] | 10 | 333 | RG | 1.4 | SmallShort? | | (2) | 23 | 146 | 26 | 20 | 0.8,40 | 43 | | | | |
| 16 | Feb/8 | 15 | 119.59 | 110.44 | 104.35(-0.06) | 102.37(-0.11) | 101.9(0.19) | 101.95 | -1.3 | | -23 | 20(2.6) | -45 | [-1] | [-2] | [2] | -65 | -155 | DP | 0 | OpenShort? | | (-7) | 5 | 10 | 0 | -10 | -1,10 | 36 | | 17 | Feb/8 | 14 | 119.59 | 110.44 | 104.41(-0.01) | 102.48(-0.26) | 101.71(-0.19) | 101.66 | -1.3 | | -23 | 18(0) | -50 | [-0] | [-13] | [-1] | -67 | -290 | DT | -0 | OpenShort | | (-3) | -5 | -5 | 3 | 0 | -1.1,11 | 36 | | 18 | Feb/8 | 13 | 119.59 | 110.44 | 104.42(0.02) | 102.75(-0.39) | 101.9(-0.25) | 101.82 | -1.3 | | -23 | 18(-0.1) | -50 | [1] | [-16] | [-2] | -67 | -313 | DR | -0 | OpenShort | | (0) | -6 | -14 | 5 | 20 | -1.1,11 | 36 | | 19 | Feb/8 | 12 | 119.59 | 110.44 | 104.4(-0.02) | 103.15(-0.52) | 102.16(-0.25) | 102.26 | -1.3 | | -23 | 18(0.1) | -50 | [-1] | [-18] | [9] | -65 | -233 | DP | 0 | OpenShort | | (1) | -6 | 15 | -1 | 20 | -0.9,8 | 36 | | 20 | Feb/8 | 11 | 119.59 | 110.44 | 104.42(-0.1) | 103.69(-0.75) | 102.42(-0.41) | 101.81 | -1.3 | | -23 | 18(0.5) | -50 | [-3] | [-25] | [10] | -75 | -253 | DP | -0.3 | OpenShort | | (-1) | -10 | 26 | -8 | 20 | -1.1,3 | 36 | | | | |
| 21 | Feb/8 | 10 | 119.59 | 110.44 | 104.52(-0.2) | 104.47(-0.69) | 102.84(-0.44) | 101.01 | -1.4 | | -23 | 17(1.2) | -50 | [-5] | [-26] | [-27] | -82 | -271 | DT | -0.8 | OpenShort | | (-4) | -11 | -52 | -12 | -20 | -1.5,6 | 36 | | 22 | Feb/8 | 9 | 119.59 | 110.44 | 104.73(-0.15) | 105.2(-0.43) | 103.29(-0.3) | 102.61 | -1.2 | | -23 | 16(0.2) | -50 | [-4] | [-19] | [-14] | -61 | -146 | DT | -0.3 | OpenShort? | | (-4) | -8 | -18 | -8 | -20 | -1,14 | 36 | | 23 | Feb/7 | 15 | 121.68 | 111.8 | 104.89(-0.23) | 105.65(-0.3) | 103.6(-0.51) | 103.18 | -1.3 | | -23 | 16(-0.2) | -50 | [-6] | [-23] | [-12] | -51 | -85 | DT | -0.2 | OpenShort? | | (-5) | -13 | -10 | -5 | -20 | -0.8,19 | 35 | | 24 | Feb/7 | 14 | 121.68 | 111.8 | 105.13(-0.54) | 105.97(-0.16) | 104.13(-0.82) | 103.5 | -1.3 | | -23 | 16(-5.5) | -50 | [-14] | [-31] | [-17] | -45 | 91 | DT | -0.3 | OpenShort | | (-8) | -20 | -13 | -12 | -20 | -0.7,23 | 35 | | 25 | Feb/7 | 13 | 121.68 | 111.8 | 105.7(-0.44) | 106.14(-0.18) | 104.99(-1.03) | 103.91 | -1.3 | | -23 | 21(-3.2) | -50 | [-11] | [-36] | [-1] | -38 | -33 | DT | -0.4 | OpenShort | | (-18) | -26 | 29 | -15 | -20 | -0.6,27 | 35 | | | | |
| 26 | Feb/7 | 12 | 121.68 | 111.8 | 106.17(-0.52) | 106.33(-0.05) | 106.08(-1.02) | 103.01 | -1.3 | | -23 | 25(-2) | -50 | [-13] | [-34] | [-34] | -37 | -100 | DT | -0.9 | OpenShort | | (-18) | -25 | -44 | -16 | -20 | -0.9,36 | 35 | | 27 | Feb/7 | 11 | 121.68 | 111.8 | 106.73(-0.42) | 106.38(0.28) | 107.17(-0.48) | 104.4 | -1.2 | | -23 | 27(-1.9) | -50 | [-11] | [-16] | [-32] | -10 | 4 | DT | -0.7 | OpenShort | | (-16) | -12 | -47 | -12 | -20 | -0.6,55 | 35 | | 28 | Feb/7 | 10 | 121.68 | 111.8 | 107.18(-0.35) | 106.08(0.36) | 107.69(-0.19) | 105.9 | -1.1 | | -23 | 28(-1.4) | -50 | [-9] | [-7] | [-24] | 6 | 104 | DT | -0.5 | OpenShort | | (-12) | -5 | -53 | 5 | -20 | -0.3,63 | 35 | | 29 | Feb/7 | 9 | 121.68 | 111.8 | 107.56(-0.37) | 105.7(0.51) | 107.89(0.56) | 107.59 | -1 | | -23 | 30(-2.8) | -50 | [-9] | [13] | [-16] | 12 | 380 | RG | -0.1 | Wait? | | (-9) | 14 | -61 | 11 | 20 | 0,62 | 35 | | 30 | Feb/4 | 15 | 123.63 | 113.31 | 107.96(-0.39) | 105.16(0.57) | 107.29(0.68) | 109.57 | -1 | | -22 | 33(-4) | -50 | [-10] | [18] | [32] | 25 | 569 | UR | 0.5 | SmallShort? | | (-11) | 17 | 46 | 19 | 20 | 0.4,65 | 36 | | | | |
| 31 | Feb/4 | 14 | 123.63 | 113.31 | 108.38(-0.85) | 104.56(0.3) | 106.57(0.96) | 108.09 | -1.1 | | -22 | 37(-10.2) | -50 | [-21] | [19] | [24] | -9 | 786 | UR | 0.3 | SmallShort | | (-16) | 24 | 24 | 13 | 20 | -0.1,44 | 36 | | 32 | Feb/4 | 13 | 123.63 | 113.31 | 109.31(-0.85) | 104.25(0.12) | 105.56(1.05) | 107.32 | -1.2 | | -22 | 47(-6.7) | -50 | [-21] | [19] | [26] | -22 | 654 | UR | 0.3 | SmallShort | | (-31) | 26 | 29 | 10 | 20 | -0.3,36 | 36 | | 33 | Feb/4 | 12 | 123.63 | 113.31 | 110.25(-0.93) | 104.13(-0.15) | 104.46(0.93) | 106.41 | -1.2 | | -22 | 54(-5.7) | -40 | [-23] | [12] | [31] | -32 | 520 | UR | 0.3 | SmallShort | | (-31) | 23 | 43 | 14 | 20 | -0.5,31 | 36 | | 34 | Feb/4 | 11 | 123.63 | 113.31 | 111.28(-1) | 104.29(-0.93) | 103.5(0.43) | 105.06 | -1.3 | | -22 | 59(-4.1) | -50 | [-25] | [-11] | [12] | -48 | 271 | DP | 0.2 | OpenShort | | (-35) | 11 | -29 | 12 | 20 | -0.8,22 | 36 | | 35 | Feb/4 | 10 | 123.63 | 113.31 | 112.4(-0.9) | 105.27(-0.66) | 103.06(0.6) | 105.98 | -1.3 | | -22 | 63(-3.4) | -40 | [-23] | [-3] | [49] | -53 | 219 | DP | 0.3 | OpenShort | | (-33) | 15 | 90 | 12 | 20 | -0.7,15 | 36 | | | | |
| 36 | Feb/4 | 9 | 123.63 | 113.31 | 113.42(-0.93) | 105.97(-1.04) | 102.45(-0.48) | 103.19 | -1.5 | | -22 | 67(0.6) | -50 | [-23] | [-34] | [19] | -74 | -293 | DP | 0.1 | OpenShort? | | (-37) | -12 | 48 | 6 | 20 | -1.1,4 | 36 | | 37 | Feb/3 | 15 | 125.41 | 114.24 | 114.48(-1.05) | 107.08(-1.13) | 102.94(-0.9) | 101.73 | -1.7 | | -28 | 66(2.4) | -50 | [-26] | [-51] | [-8] | -85 | -491 | DT | -0.1 | OpenShort? | | (-34) | -23 | 4 | 3 | -20 | -1.4,0 | 29 | | 38 | Feb/3 | 14 | 125.41 | 114.24 | 115.69(-0.81) | 108.3(-1.02) | 103.87(-1.15) | 101.62 | -1.7 | | -28 | 64(3.8) | -50 | [-21] | [-56] | [-28] | -90 | -813 | DT | -0.3 | OpenShort | | (-37) | -30 | -32 | 3 | -20 | -1.6,0 | 29 | | 39 | Feb/3 | 13 | 125.41 | 114.24 | 116.63(-0.79) | 109.42(-1.23) | 105.08(-2.25) | 102.59 | -1.6 | | -28 | 60(4.4) | -50 | [-21] | [-87] | [-26] | -93 | -1020 | DT | -0.3 | OpenShort | | (-27) | -59 | -34 | 2 | -20 | -1.7,0 | 29 | | 40 | Feb/3 | 12 | 125.41 | 114.24 | 117.56(-0.69) | 110.78(-1.27) | 107.5(-1.81) | 103.66 | -1.6 | | -28 | 56(4.7) | -50 | [-18] | [-76] | [-30] | -95 | -994 | DT | -0.5 | OpenShort | | (-26) | -47 | -46 | 1 | -20 | -1.8,0 | 29 | | | | |
| 41 | Feb/3 | 11 | 125.41 | 114.24 | 118.38(-0.66) | 112.2(-1.92) | 109.48(-1.61) | 105.1 | -1.5 | | -28 | 51(5.1) | -50 | [-17] | [-79] | [-14] | -98 | -920 | DT | -0.6 | OpenShort | | (-22) | -42 | -28 | -9 | -20 | -1.9,0 | 29 | | 42 | Feb/3 | 10 | 125.41 | 114.24 | 119.17(-0.58) | 114.4(-1.78) | 111.27(-1.48) | 106 | -1.4 | | -28 | 46(5.9) | -50 | [-15] | [-73] | [-34] | -99 | -945 | DT | -0.8 | OpenShort | | (-21) | -39 | -62 | -7 | -20 | -2.1,4 | 29 | | 43 | Feb/3 | 9 | 125.41 | 114.24 | 119.86(-0.37) | 116.47(-1.52) | 112.94(-0.72) | 108.01 | -1.2 | | -28 | 40(4) | -50 | [-10] | [-48] | [-79] | -98 | -843 | DT | -0.9 | OpenShort? | | (-16) | -19 | -193 | -7 | -20 | -2.1,5 | 29 | | 44 | Feb/2 | 15 | 127.56 | 116.87 | 120.3(-0.02) | 118.27(-1.05) | 113.76(-0.25) | 114.61 | -1 | | -26 | 36(-1.8) | -45 | [-1] | [-25] | [10] | -71 | -503 | DP | 0.2 | OpenShort? | | (-5) | -7 | 27 | 1 | 10 | -1.1,7 | 30 | | 45 | Feb/2 | 14 | 127.56 | 116.87 | 120.33(0.2) | 119.52(-1.13) | 114.04(-0.78) | 113.68 | -1 | | -26 | 38(-3.2) | -50 | [6] | [-40] | [-11] | -79 | -876 | DR | -0.1 | HoldShort | | (-2) | -21 | -2 | -4 | -20 | -1.3,4 | 30 | | | | |
| 46 | Feb/2 | 13 | 127.56 | 116.87 | 120.09(0.31) | 120.89(-0.8) | 114.94(-2.18) | 113.76 | -1 | | -26 | 41(-4.7) | -45 | [9] | [-73] | [-22] | -77 | -1230 | DR | -0.2 | HoldShort | | (7) | -60 | 3 | -18 | -20 | -1.2,3 | 30 | | 47 | Feb/2 | 12 | 127.56 | 116.87 | 119.72(0.21) | 121.87(-1.01) | 117.5(-2.12) | 113.65 | -1.1 | | -26 | 46(-2.6) | -50 | [6] | [-75] | [-22] | -74 | -1117 | DR | -0.6 | OpenShort | | (10) | -58 | 16 | -29 | -20 | -1,1 | 30 | | 48 | Feb/2 | 11 | 127.56 | 116.87 | 119.47(0.16) | 123.11(-0.6) | 120.05(-2.23) | 113.11 | -1.1 | | -26 | 48(-1.8) | -50 | [4] | [-73] | [-68] | -67 | -1119 | DR | -1.1 | OpenShort | | (7) | -61 | -86 | -22 | -20 | -1,8 | 30 | | 49 | Feb/2 | 10 | 127.56 | 116.87 | 119.28(0.21) | 123.85(-0.51) | 122.79(-2) | 116.09 | -0.9 | | -26 | 50(-2.2) | -50 | [6] | [-65] | [-47] | -23 | -853 | DR | -1 | OpenShort | | (10) | -55 | -55 | -8 | -20 | -0.5,40 | 30 | | 50 | Feb/2 | 9 | 127.56 | 116.87 | 119.03(0.62) | 124.48(-0.06) | 125.3(-1.21) | 118.02 | -0.7 | | -26 | 52(-5) | -50 | [17] | [-34] | [-101] | 13 | -837 | DR | -1.1 | OpenShort? | | (12) | -33 | -231 | 4 | -20 | -0.1,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|