|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.0900 One month high (close): $40.7120
FIVG Daily Change: -3.24% Daily StdDev 1.49% FIVG EMA_5_Trend: -0.49% 10Minute StdDev: $0.6716
Latest Price : $37.31(-3.24%) | Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 38.13 | 38.46 | 39.03(0.03) | 39.11(-0.2) | 38.89(-0.31) | 38.65 | 0.5 | | -0 | 33(-2.7) | -15 | [2] | [-28] | [-6] | -73 | -193 | DR | -0.7 | OpenShort? | | (0) | -21 | 8 | -31 | -20 | -1.2,7 | 49 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces: 39.03(hourly_sma_20 0.98%)
Down Forces: 38.13(daily_ema_20 -1.35%)
Support Levels: 38.46(weak_daily_ema_10 -0.49%)
Resistance Levels: 39.11(weak_hourly_sma_10 1.19%)
|
| | | 2 | Feb/10 | 15 | 38.26 | 38.45 | 39.02(0.03) | 39.19(-0.2) | 39.01(-0.38) | 38.61 | 0.3 | | 1 | 36(0.4) | -20 | [2] | [-29] | [-24] | -60 | -218 | DR | -1.1 | OpenShort? | | (4) | -26 | -34 | -38 | -20 | -1.2,20 | 58 | | 3 | Feb/10 | 14 | 38.26 | 38.45 | 39.01(0.05) | 39.27(-0.1) | 39.16(-0.13) | 38.78 | 0.5 | | 1 | 36(-2) | -10 | [3] | [-9] | [-24] | -20 | -134 | DR | -1 | OpenShort | | (4) | -9 | -48 | -22 | -20 | -0.6,45 | 58 | | 4 | Feb/10 | 13 | 38.26 | 38.45 | 38.99(0.08) | 39.31(-0.03) | 39.21(-0.25) | 39.02 | 0.7 | | 1 | 38(-1.7) | -15 | [6] | [-14] | [-29] | 19 | -116 | DR | -0.5 | OpenShort | | (6) | -17 | -69 | -13 | -20 | 0.1,66 | 58 | | 5 | Feb/10 | 12 | 38.26 | 38.45 | 38.96(0.13) | 39.32(0.08) | 39.31(-0.08) | 39.37 | 1.1 | | 1 | 39(-0.3) | 50 | [9] | [2] | [6] | 55 | -24 | UT | 0.1 | OpenLong | | (10) | -6 | 18 | 2 | -5 | 1,80 | 58 | | | | |
| 6 | Feb/10 | 11 | 38.26 | 38.45 | 38.91(0.13) | 39.29(0.13) | 39.34(-0.08) | 39.28 | 1 | | 1 | 40(-1) | 30 | [9] | [4] | [-10] | 45 | -34 | CR | -0.1 | HoldShort | | (10) | -6 | -14 | -16 | -20 | 0.9,72 | 58 | | 7 | Feb/10 | 10 | 38.26 | 38.45 | 38.86(0.13) | 39.24(0.23) | 39.37(0.1) | 39.35 | 1 | | 1 | 41(0.7) | 50 | [9] | [20] | [17] | 59 | 36 | UT | -0 | OpenLong | | (10) | 7 | 64 | -14 | -20 | 1.2,79 | 58 | | 8 | Feb/10 | 9 | 38.26 | 38.45 | 38.81(0.05) | 39.15(0.05) | 39.33(-0.2) | 39.03 | 0.7 | | 1 | 40(-0.6) | -40 | [3] | [-9] | [-38] | 49 | -29 | DR | -0.7 | OpenShort? | | (6) | -14 | -96 | -18 | -20 | 0.5,86 | 58 | | 9 | Feb/9 | 15 | 38.35 | 38.23 | 38.79(0.13) | 39.13(0.2) | 39.41(0.2) | 39.52 | 1 | | -0 | 41(7) | 45 | [9] | [27] | [0] | 92 | 118 | UT | 0.3 | OpenLong? | | (12) | 14 | -2 | -4 | 20 | 1.7,99 | 59 | | 10 | Feb/9 | 14 | 38.35 | 38.23 | 38.74(0.16) | 39.05(0.23) | 39.33(0.2) | 39.53 | 1 | | -0 | 34(3.6) | 50 | [11] | [29] | [10] | 100 | 101 | UT | 0.5 | HoldLong | | (10) | 14 | 22 | -3 | 20 | 2,100 | 59 | | | | |
| 11 | Feb/9 | 13 | 38.35 | 38.23 | 38.68(0.13) | 38.96(0.28) | 39.25(0.38) | 39.42 | 0.9 | | -0 | 30(3.2) | 50 | [9] | [43] | [8] | 103 | 158 | UT | 0.5 | HoldLong | | (12) | 27 | 18 | -2 | 20 | 2.1,100 | 59 | | 12 | Feb/9 | 12 | 38.35 | 38.23 | 38.63(0.13) | 38.85(0.26) | 39.1(0.36) | 39.33 | 0.8 | | -0 | 27(2.9) | 50 | [9] | [41] | [7] | 105 | 144 | UT | 0.7 | HoldLong | | (10) | 25 | 16 | -1 | 20 | 2.2,100 | 59 | | 13 | Feb/9 | 11 | 38.35 | 38.23 | 38.58(0.18) | 38.75(0.23) | 38.96(0.28) | 39.25 | 0.8 | | -0 | 24(2) | 50 | [13] | [35] | [15] | 110 | 71 | UT | 1 | HoldLong | | (10) | 20 | 26 | 11 | 20 | 2.4,100 | 59 | | 14 | Feb/9 | 10 | 38.35 | 38.23 | 38.51(0.13) | 38.66(0.16) | 38.85(0.21) | 39.12 | 0.7 | | -0 | 22(0.5) | 50 | [9] | [27] | [6] | 109 | 90 | UT | 1.1 | CloseLong | | (12) | 15 | 2 | 12 | 20 | 2.4,99 | 59 | | 15 | Feb/9 | 9 | 38.35 | 38.23 | 38.46(0.16) | 38.6(0.18) | 38.77(0.26) | 39.11 | 0.6 | | -0 | 21(3) | 50 | [11] | [31] | [32] | 107 | 84 | UT | 1.4 | HoldLong? | | (12) | 18 | 82 | 6 | 20 | 2.6,92 | 59 | | | | |
| 16 | Feb/8 | 15 | 38.39 | 37.94 | 38.4(0.08) | 38.53(0.1) | 38.67(0.21) | 38.7 | 0.2 | | -6 | 18(0.8) | 15 | [6] | [22] | [5] | 76 | 55 | UT | 0.1 | HoldLong? | | (6) | 15 | 14 | -4 | 10 | 1.4,91 | 49 | | 17 | Feb/8 | 14 | 38.39 | 37.94 | 38.37(0.05) | 38.49(0.05) | 38.59(0.13) | 38.63 | 0.2 | | -6 | 18(0.6) | -15 | [4] | [14] | [-3] | 72 | 55 | CR | 0.2 | HoldShort | | (8) | 9 | -12 | 0 | 18 | 1.2,92 | 49 | | 18 | Feb/8 | 13 | 38.39 | 37.94 | 38.35(0.05) | 38.47(0.05) | 38.54(0.16) | 38.69 | 0.2 | | -6 | 17(1.3) | -5 | [4] | [16] | [4] | 88 | 81 | RG | 0.7 | Wait | | (4) | 11 | -4 | 20 | 20 | 1.6,98 | 49 | | 19 | Feb/8 | 12 | 38.39 | 37.94 | 38.33(0.03) | 38.45(0.08) | 38.48(0.16) | 38.71 | 0.3 | | -6 | 16(1.3) | 5 | [2] | [17] | [13] | 88 | 109 | RG | 1.2 | SmallShort | | (2) | 11 | 22 | 16 | 20 | 1.9,90 | 49 | | 20 | Feb/8 | 11 | 38.39 | 37.94 | 38.32(0.03) | 38.42(0.03) | 38.42(0.1) | 38.6 | 0.2 | | -6 | 14(0.9) | 15 | [2] | [11] | [22] | 72 | 66 | UT | 1 | OpenLong | | (2) | 7 | 57 | 8 | 18 | 1.6,82 | 49 | | | | |
| 21 | Feb/8 | 10 | 38.39 | 37.94 | 38.31(-0.03) | 38.42(0) | 38.38(-0.05) | 38.32 | -0.1 | | -6 | 13(-0.7) | -50 | [-2] | [-2] | [-5] | 29 | 15 | DT | -0.4 | OpenShort | | (0) | -4 | -8 | -7 | -13 | 0.1,76 | 49 | | 22 | Feb/8 | 9 | 38.39 | 37.94 | 38.32(-0.05) | 38.41(0.03) | 38.38(0) | 38.36 | -0 | | -6 | 14(-1) | -50 | [-4] | [2] | [-4] | 39 | 55 | RG | -0.2 | Wait? | | (-2) | 0 | -8 | 0 | -13 | 0.2,84 | 49 | | 23 | Feb/7 | 15 | 38.45 | 37.77 | 38.32(0) | 38.4(0.1) | 38.4(-0.05) | 38.4 | -0 | | -11 | 15(0.1) | -50 | [0] | [0] | [-3] | 47 | 8 | DR | 0 | OpenShort? | | (-2) | -4 | -10 | 10 | -18 | 0.3,89 | 42 | | 24 | Feb/7 | 14 | 38.45 | 37.77 | 38.34(-0.08) | 38.36(0.13) | 38.4(0) | 38.45 | 0 | | -11 | 15(-2.5) | -50 | [-6] | [3] | [-0] | 49 | 104 | RG | 0.2 | Wait | | (-2) | 0 | 0 | 6 | -16 | 0.6,84 | 42 | | 25 | Feb/7 | 13 | 38.45 | 37.77 | 38.37(-0.05) | 38.31(0.1) | 38.42(-0.03) | 38.45 | 0 | | -11 | 18(-1.7) | -50 | [-4] | [1] | [11] | 38 | 59 | UR | 0.1 | SmallShort | | (-4) | -2 | 29 | 3 | 10 | 0.4,78 | 42 | | | | |
| 26 | Feb/7 | 12 | 38.45 | 37.77 | 38.39(-0.08) | 38.27(0.08) | 38.43(-0.03) | 38.31 | -0.1 | | -11 | 19(-1.6) | -50 | [-6] | [-0] | [-8] | 17 | 47 | DT | -0.5 | OpenShort | | (-6) | -2 | -20 | 2 | -20 | -0.3,74 | 42 | | 27 | Feb/7 | 11 | 38.45 | 37.77 | 38.42(-0.05) | 38.24(0.03) | 38.44(0.1) | 38.41 | -0 | | -11 | 21(-1) | -50 | [-4] | [8] | [-1] | 31 | 68 | RG | -0.1 | Wait | | (-6) | 7 | -16 | 10 | 20 | -0,81 | 42 | | 28 | Feb/7 | 10 | 38.45 | 37.77 | 38.42(0) | 38.23(0.03) | 38.4(0.26) | 38.49 | 0 | | -11 | 22(-0.2) | -20 | [0] | [20] | [9] | 28 | 69 | UR | 0.3 | SmallShort | | (-2) | 18 | 6 | 21 | 20 | 0.2,73 | 42 | | 29 | Feb/7 | 9 | 38.45 | 37.77 | 38.44(-0.05) | 38.23(0) | 38.3(0.26) | 38.46 | 0 | | -11 | 22(-1.2) | -45 | [-4] | [18] | [6] | 10 | 115 | UR | 0.6 | SmallShort? | | (-2) | 18 | 0 | 21 | 20 | 0.1,57 | 42 | | 30 | Feb/4 | 15 | 38.54 | 37.71 | 38.46(-0.05) | 38.22(0.03) | 38.2(0.24) | 38.46 | -0.1 | | -13 | 23(-0.1) | -30 | [-4] | [18] | [17] | 0 | 101 | UR | 0.9 | SmallShort? | | (-4) | 17 | 26 | 27 | 20 | 0,50 | 37 | | | | |
| 31 | Feb/4 | 14 | 38.54 | 37.71 | 38.46(0) | 38.21(-0.05) | 38.11(0.16) | 38.33 | -0.2 | | -13 | 23(-0.1) | -25 | [0] | [10] | [11] | -36 | -4 | UR | 0.7 | SmallShort | | (-6) | 11 | 14 | 19 | 20 | -0.5,27 | 37 | | 32 | Feb/4 | 13 | 38.54 | 37.71 | 38.48(0.03) | 38.23(-0.1) | 38.05(-0.03) | 38.26 | -0.2 | | -13 | 23(-0.4) | -10 | [2] | [-5] | [20] | -54 | -94 | RG | 0.7 | Wait | | (-2) | -2 | 49 | 12 | 20 | -0.7,14 | 37 | | 33 | Feb/4 | 12 | 38.54 | 37.71 | 38.47(-0.03) | 38.27(-0.13) | 38.06(-0.18) | 38.02 | -0.4 | | -13 | 24(0.6) | -50 | [-2] | [-17] | [3] | -82 | -134 | DP | -0.1 | OpenShort | | (0) | -13 | 14 | 0 | -16 | -1.4,3 | 37 | | 34 | Feb/4 | 11 | 38.54 | 37.71 | 38.48(-0.05) | 38.32(-0.26) | 38.13(-0.29) | 37.95 | -0.4 | | -13 | 23(1.5) | -50 | [-4] | [-30] | [-10] | -92 | -162 | DT | -0.6 | OpenShort | | (-2) | -21 | -16 | -16 | -20 | -1.7,1 | 37 | | 35 | Feb/4 | 10 | 38.54 | 37.71 | 38.5(-0.03) | 38.42(-0.23) | 38.24(-0.18) | 38.03 | -0.4 | | -13 | 22(1) | -50 | [-2] | [-21] | [-4] | -89 | -134 | DT | -0.7 | HoldShort | | (-2) | -13 | 4 | -21 | -20 | -1.6,1 | 37 | | | | |
| 36 | Feb/4 | 9 | 38.54 | 37.71 | 38.5(0) | 38.51(-0.21) | 38.31(-0.29) | 38.01 | -0.4 | | -13 | 21(0.1) | -50 | [0] | [-27] | [-26] | -83 | -197 | DR | -1.1 | HoldShort? | | (-2) | -21 | -57 | -25 | -20 | -1.8,12 | 37 | | 37 | Feb/3 | 15 | 38.65 | 37.62 | 38.51(0.03) | 38.59(-0.13) | 38.42(-0.18) | 38.29 | -0.3 | | -16 | 21(0.9) | -50 | [2] | [-17] | [-12] | -44 | -128 | DR | -0.5 | OpenShort? | | (2) | -13 | -24 | -13 | -20 | -0.8,26 | 38 | | 38 | Feb/3 | 14 | 38.65 | 37.62 | 38.5(0.03) | 38.64(-0.05) | 38.49(-0.08) | 38.41 | -0.2 | | -16 | 20(-0.9) | -50 | [2] | [-7] | [-8] | -27 | -65 | DR | -0.3 | OpenShort | | (2) | -6 | -8 | -17 | -20 | -0.3,31 | 38 | | 39 | Feb/3 | 13 | 38.65 | 37.62 | 38.49(0.05) | 38.66(-0.13) | 38.52(-0.23) | 38.45 | -0.1 | | -16 | 21(-1.3) | -50 | [4] | [-20] | [1] | -9 | -108 | RG | -0.2 | Wait | | (4) | -16 | 14 | -17 | -10 | -0.1,44 | 38 | | 40 | Feb/3 | 12 | 38.65 | 37.62 | 38.47(0.08) | 38.71(-0.13) | 38.61(-0.23) | 38.38 | -0.2 | | -16 | 22(-1.6) | -50 | [6] | [-20] | [-18] | -5 | -145 | DR | -0.7 | OpenShort | | (4) | -16 | -38 | -19 | -20 | -0.3,53 | 38 | | | | |
| 41 | Feb/3 | 11 | 38.65 | 37.62 | 38.44(0.08) | 38.76(0.08) | 38.7(-0.15) | 38.57 | -0.1 | | -16 | 24(-1.4) | -45 | [6] | [-7] | [-12] | 23 | -77 | DR | -0.4 | OpenShort | | (6) | -11 | -12 | -20 | -20 | 0.4,63 | 38 | | 42 | Feb/3 | 10 | 38.65 | 37.62 | 38.41(0.13) | 38.73(0.13) | 38.76(-0.1) | 38.63 | -0 | | -16 | 25(-1.8) | -5 | [9] | [-1] | [-2] | 41 | -82 | DR | -0.4 | OpenShort | | (8) | -7 | 10 | -13 | -20 | 0.6,76 | 38 | | 43 | Feb/3 | 9 | 38.65 | 37.62 | 38.36(0.13) | 38.68(0.1) | 38.8(-0.03) | 38.58 | -0 | | -16 | 27(-2.1) | -40 | [9] | [3] | [-24] | 51 | -65 | CR | -0.6 | HoldShort? | | (10) | -2 | -60 | -8 | -20 | 0.6,86 | 38 | | 44 | Feb/2 | 15 | 38.77 | 37.59 | 38.31(0.21) | 38.64(0.18) | 38.81(0.03) | 38.88 | 0.1 | | -18 | 29(-2.1) | 10 | [15] | [12] | [3] | 84 | -34 | RG | 0.2 | Wait? | | (12) | 2 | 6 | 5 | 3 | 1.4,99 | 37 | | 45 | Feb/2 | 14 | 38.77 | 37.59 | 38.23(0.31) | 38.57(0.16) | 38.8(-0.03) | 38.85 | 0.1 | | -18 | 31(-7.3) | 5 | [22] | [9] | [0] | 79 | -130 | RG | 0.1 | Wait | | (19) | -2 | -6 | 4 | 18 | 1.3,96 | 37 | | | | |
| 46 | Feb/2 | 13 | 38.77 | 37.59 | 38.11(0.34) | 38.51(0.23) | 38.81(0.31) | 38.88 | 0.1 | | -18 | 38(-7.4) | 25 | [24] | [36] | [6] | 75 | -40 | UT | 0.1 | HoldLong | | (26) | 22 | 14 | -3 | 20 | 1.4,90 | 37 | | 47 | Feb/2 | 12 | 38.77 | 37.59 | 37.98(0.32) | 38.42(0.16) | 38.69(0.34) | 38.81 | 0 | | -18 | 46(-3.6) | 25 | [23] | [35] | [13] | 70 | 5 | UT | 0.2 | OpenLong | | (29) | 24 | 36 | -6 | 20 | 1.2,90 | 37 | | 48 | Feb/2 | 11 | 38.77 | 37.59 | 37.86(0.29) | 38.36(0.13) | 38.56(0.23) | 38.63 | -0.1 | | -18 | 49(-2.9) | -5 | [21] | [26] | [-11] | 66 | -13 | CR | 0.1 | HoldShort | | (23) | 16 | -48 | 22 | 15 | 1,91 | 37 | | 49 | Feb/2 | 10 | 38.77 | 37.59 | 37.75(0.35) | 38.31(0.21) | 38.47(0.34) | 38.87 | 0.1 | | -18 | 52(-1.1) | 25 | [25] | [38] | [8] | 85 | 58 | UT | 0.5 | HoldLong | | (26) | 24 | -2 | 28 | 20 | 1.4,100 | 37 | | 50 | Feb/2 | 9 | 38.77 | 37.59 | 37.62(0.4) | 38.23(0.26) | 38.34(0.37) | 38.88 | 0.1 | | -18 | 53(-2) | 25 | [28] | [42] | [50] | 89 | 47 | UT | 0.7 | HoldLong? | | (29) | 26 | 119 | 30 | 20 | 1.6,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|