|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.3400 One month high (close): $85.9500
CNC Daily Change: -0.99% Daily StdDev 1.92% CNC EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $83.32(-0.99%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 79.69 | 81.71 | 85.43(0.06) | 85.14(-0.26) | 84.54(-0.28) | 84.32 | 1.5 | | 13 | 24(-3.4) | 50 | [3] | [-18] | [-3] | -83 | -263 | DR | -0.3 | HoldShort? | | (-2) | -15 | 3 | -15 | -13 | -1.5,5 | 65 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 85.43(hourly_sma_20 1.32%)
Down Forces:
Support Levels: 81.71(daily_ema_10 -3.1%) 79.69(daily_ema_20 -5.49%)
Resistance Levels: 85.14(weak_hourly_sma_10 0.97%)
|
| | | 2 | Feb/10 | 15 | 79.5 | 81.13 | 85.38(0.12) | 85.36(-0.23) | 84.78(-0.28) | 84.27 | 1.6 | | 12 | 27(-8.3) | 50 | [6] | [-15] | [-5] | -81 | -326 | DR | -0.6 | HoldShort? | | (4) | -15 | 8 | -26 | -20 | -1.3,2 | 69 | | 3 | Feb/10 | 14 | 79.5 | 81.13 | 85.28(0.16) | 85.56(-0.27) | 85.02(-0.32) | 84.14 | 1.6 | | 12 | 36(-11) | 50 | [8] | [-18] | [-21] | -71 | -375 | DR | -0.8 | OpenShort | | (6) | -17 | -34 | -30 | -20 | -1.1,7 | 69 | | 4 | Feb/10 | 13 | 79.5 | 81.13 | 85.14(0.2) | 85.79(-0.19) | 85.29(-0.27) | 84.71 | 1.8 | | 12 | 47(-7.9) | 50 | [10] | [-12] | [-19] | -39 | -322 | DR | -0.4 | OpenShort | | (11) | -14 | -35 | -23 | -20 | -0.3,19 | 69 | | 5 | Feb/10 | 12 | 79.5 | 81.13 | 84.97(0.26) | 85.95(-0.08) | 85.52(-0.24) | 85.3 | 2 | | 12 | 55(-7.1) | 50 | [14] | [-7] | [-9] | -3 | -285 | DR | -0.1 | OpenShort | | (13) | -13 | -11 | -17 | -20 | 0.2,42 | 69 | | | | |
| 6 | Feb/10 | 11 | 79.5 | 81.13 | 84.75(0.28) | 86.02(-0.02) | 85.73(-0.24) | 85.48 | 2 | | 12 | 62(-6.5) | 50 | [15] | [-5] | [-6] | 18 | -257 | DR | -0.1 | OpenShort | | (14) | -13 | -1 | -16 | -20 | 0.4,58 | 69 | | 7 | Feb/10 | 10 | 79.5 | 81.13 | 84.51(0.27) | 86.04(0.03) | 85.94(-0.17) | 85.49 | 2 | | 12 | 68(-4.1) | 50 | [14] | [-1] | [-4] | 29 | -200 | DR | -0.2 | OpenShort | | (15) | -9 | 7 | -16 | -20 | 0.5,66 | 69 | | 8 | Feb/10 | 9 | 79.5 | 81.13 | 84.28(0.27) | 86.01(0.03) | 86.09(-0.22) | 85.38 | 2 | | 12 | 72(-4.1) | 50 | [14] | [-3] | [-17] | 47 | -203 | DR | -0.3 | OpenShort? | | (14) | -12 | -31 | -12 | -20 | 0.5,84 | 69 | | 9 | Feb/9 | 15 | 79.28 | 80.35 | 84.05(0.32) | 85.98(0.1) | 86.28(-0.12) | 85.9 | 2.4 | | 12 | 76(-8.3) | 50 | [17] | [6] | [-14] | 65 | -139 | CR | -0.2 | HoldShort? | | (17) | -6 | -31 | -6 | -20 | 0.8,95 | 66 | | 10 | Feb/9 | 14 | 79.28 | 80.35 | 83.78(0.32) | 85.89(0.19) | 86.38(0.07) | 86.42 | 2.6 | | 12 | 85(0.2) | 50 | [17] | [19] | [-2] | 77 | 6 | CR | 0 | OpenShort | | (19) | 4 | -5 | -4 | 5 | 1.1,99 | 66 | | | | |
| 11 | Feb/9 | 13 | 79.28 | 80.35 | 83.51(0.35) | 85.73(0.37) | 86.32(0.22) | 86.51 | 2.6 | | 12 | 84(1.3) | 50 | [19] | [32] | [3] | 83 | 54 | UT | 0.1 | OpenLong | | (18) | 12 | 14 | -3 | -14 | 1.3,100 | 66 | | 12 | Feb/9 | 12 | 79.28 | 80.35 | 83.22(0.33) | 85.41(0.47) | 86.13(0.22) | 86.28 | 2.5 | | 12 | 83(1.8) | 50 | [18] | [34] | [-3] | 83 | 84 | CR | 0.1 | OpenShort | | (18) | 12 | -3 | -4 | -20 | 1.3,100 | 66 | | 13 | Feb/9 | 11 | 79.28 | 80.35 | 82.95(0.38) | 85.01(0.63) | 85.94(0.33) | 86.32 | 2.5 | | 12 | 81(2.5) | 50 | [20] | [45] | [-3] | 88 | 102 | CR | 0.2 | OpenShort | | (18) | 18 | -2 | -2 | -20 | 1.5,100 | 66 | | 14 | Feb/9 | 10 | 79.28 | 80.35 | 82.64(0.39) | 84.48(0.6) | 85.66(0.33) | 86.35 | 2.6 | | 12 | 79(3.8) | 50 | [21] | [44] | [5] | 93 | 132 | UT | 0.3 | OpenLong | | (20) | 18 | 11 | -2 | 20 | 1.7,100 | 66 | | 15 | Feb/9 | 9 | 79.28 | 80.35 | 82.32(0.33) | 83.98(0.61) | 85.38(0.28) | 86.16 | 2.5 | | 12 | 75(5.8) | 50 | [18] | [41] | [15] | 95 | 200 | UT | 0.4 | OpenLong? | | (20) | 15 | 34 | -3 | 20 | 1.8,100 | 66 | | | | |
| 16 | Feb/8 | 15 | 78.94 | 79.27 | 82.05(0.23) | 83.47(0.59) | 85.14(0.54) | 85.59 | 2.9 | | 10 | 69(-5.9) | 50 | [12] | [53] | [10] | 95 | 330 | UT | 0.2 | HoldLong? | | (16) | 29 | 18 | -7 | 20 | 1.8,100 | 68 | | 17 | Feb/8 | 14 | 78.94 | 79.27 | 81.86(0.24) | 82.98(0.52) | 84.68(0.71) | 85.28 | 2.7 | | 10 | 75(8.2) | 50 | [13] | [60] | [10] | 100 | 355 | UT | 0.3 | HoldLong | | (11) | 37 | 18 | -11 | 20 | 2,100 | 68 | | 18 | Feb/8 | 13 | 78.94 | 79.27 | 81.66(0.23) | 82.55(0.52) | 84.08(0.94) | 84.98 | 2.6 | | 10 | 67(8.4) | 50 | [12] | [72] | [7] | 103 | 416 | UT | 0.6 | HoldLong | | (12) | 50 | 1 | -4 | 20 | 2.1,100 | 68 | | 19 | Feb/8 | 12 | 78.94 | 79.27 | 81.47(0.21) | 82.12(0.54) | 83.3(0.88) | 84.97 | 2.6 | | 10 | 59(11.5) | 50 | [11] | [69] | [13] | 115 | 440 | UT | 1.2 | HoldLong | | (13) | 46 | 5 | 8 | 20 | 2.6,100 | 68 | | 20 | Feb/8 | 11 | 78.94 | 79.27 | 81.3(0.22) | 81.68(0.49) | 82.57(0.97) | 84.89 | 2.6 | | 10 | 47(16.5) | 50 | [12] | [72] | [53] | 133 | 464 | UT | 2.1 | HoldLong | | (11) | 51 | 98 | 37 | 20 | 3.3,100 | 68 | | | | |
| 21 | Feb/8 | 10 | 78.94 | 79.27 | 81.12(0.12) | 81.28(0.3) | 81.78(0.6) | 83.28 | 1.9 | | 10 | 31(8) | 50 | [6] | [47] | [33] | 114 | 301 | UT | 2.1 | HoldLong | | (6) | 32 | 61 | 29 | 20 | 3.1,86 | 68 | | 22 | Feb/8 | 9 | 78.94 | 79.27 | 81.02(0.14) | 81.04(0.2) | 81.29(0.32) | 82.3 | 1.5 | | 10 | 23(2.8) | 50 | [7] | [29] | [35] | 90 | 97 | UT | 1.9 | OpenLong? | | (4) | 17 | 77 | 27 | 20 | 2.5,77 | 68 | | 23 | Feb/7 | 15 | 78.51 | 78.28 | 80.91(0.11) | 80.88(0.1) | 81.03(0.11) | 81.08 | 1.5 | | 3 | 20(-14.4) | 50 | [6] | [12] | [-4] | 21 | -66 | CR | 0.1 | HoldShort? | | (3) | 6 | -15 | 7 | -2 | 0.4,61 | 55 | | 24 | Feb/7 | 14 | 78.51 | 78.28 | 80.82(0.15) | 80.8(0.17) | 80.94(0.2) | 81.32 | 1.6 | | 3 | 34(-6.8) | 50 | [9] | [21] | [9] | 28 | -54 | UT | 0.7 | OpenLong | | (7) | 11 | 21 | 5 | 9 | 0.9,55 | 55 | | 25 | Feb/7 | 13 | 78.51 | 78.28 | 80.7(0.15) | 80.66(0.05) | 80.94(0) | 80.99 | 1.5 | | 3 | 41(-7.4) | 50 | [9] | [6] | [8] | 10 | -129 | UT | 0.3 | OpenLong | | (7) | 0 | 18 | 0 | 19 | 0.4,50 | 55 | | | | |
| 26 | Feb/7 | 12 | 78.51 | 78.28 | 80.58(0.11) | 80.62(-0.15) | 80.78(-0.01) | 80.71 | 1.3 | | 3 | 48(-4.9) | 40 | [6] | [-1] | [-5] | -1 | -107 | DR | -0.1 | OpenShort | | (7) | -1 | -20 | -5 | 20 | 0.2,44 | 55 | | 27 | Feb/7 | 11 | 78.51 | 78.28 | 80.49(0.17) | 80.74(-0.04) | 80.79(0.07) | 81.03 | 1.5 | | 3 | 53(-6) | 50 | [10] | [7] | [9] | 13 | -101 | UT | 0.3 | OpenLong | | (7) | 4 | 22 | -7 | 20 | 0.6,48 | 55 | | 28 | Feb/7 | 10 | 78.51 | 78.28 | 80.35(0.16) | 80.77(-0.07) | 80.73(0.09) | 80.68 | 1.3 | | 3 | 59(-7.1) | 50 | [9] | [8] | [3] | 10 | -113 | UT | -0 | OpenLong | | (8) | 5 | 10 | -5 | 7 | 0.3,52 | 55 | | 29 | Feb/7 | 9 | 78.51 | 78.28 | 80.22(0.17) | 80.83(-0.11) | 80.66(0.15) | 80.53 | 1.2 | | 3 | 66(-6.8) | 45 | [10] | [10] | [-9] | 13 | -109 | CR | -0.1 | HoldShort? | | (8) | 9 | -26 | -4 | 1 | 0.3,55 | 55 | | 30 | Feb/4 | 15 | 78.29 | 77.93 | 80.08(0.24) | 80.92(-0.05) | 80.54(0.09) | 80.94 | 1.6 | | 2 | 73(-8.1) | 50 | [14] | [9] | [6] | 34 | -133 | UT | 0.3 | OpenLong? | | (11) | 5 | 11 | 5 | 15 | 0.7,66 | 48 | | | | |
| 31 | Feb/4 | 14 | 78.29 | 77.93 | 79.89(0.26) | 80.96(-0.04) | 80.47(-0.27) | 80.76 | 1.5 | | 2 | 81(-9.7) | 45 | [15] | [-11] | [-1] | 26 | -259 | DR | 0.2 | OpenShort | | (12) | -15 | -1 | -2 | -11 | 0.6,61 | 48 | | 32 | Feb/4 | 13 | 78.29 | 77.93 | 79.68(0.29) | 80.99(0.06) | 80.69(-0.14) | 80.77 | 1.5 | | 2 | 91(-9) | 50 | [17] | [0] | [7] | 25 | -225 | UT | 0.1 | OpenLong | | (14) | -8 | 34 | -11 | -20 | 0.7,57 | 48 | | 33 | Feb/4 | 12 | 78.29 | 77.93 | 79.45(0.24) | 80.94(0.14) | 80.8(-0.23) | 80.24 | 1.2 | | 2 | 100(-6.7) | 45 | [14] | [-3] | [-5] | 20 | -233 | DR | -0.3 | OpenShort | | (14) | -13 | 15 | -22 | -20 | 0.5,57 | 48 | | 34 | Feb/4 | 11 | 78.29 | 77.93 | 79.26(0.21) | 80.83(0.11) | 80.99(-0.41) | 80 | 1 | | 2 | 107(-6) | 5 | [12] | [-15] | [-23] | 32 | -261 | DR | -0.5 | OpenShort | | (12) | -23 | -38 | -17 | -20 | 0.4,72 | 48 | | 35 | Feb/4 | 10 | 78.29 | 77.93 | 79.09(0.28) | 80.74(0.27) | 81.32(-0.12) | 80.6 | 1.4 | | 2 | 113(-1.3) | -5 | [16] | [7] | [-32] | 58 | -157 | CR | -0.4 | HoldShort | | (14) | -7 | -78 | -10 | -20 | 0.8,88 | 48 | | | | |
| 36 | Feb/4 | 9 | 78.29 | 77.93 | 78.87(0.29) | 80.52(0.36) | 81.42(0.15) | 81.85 | 2.1 | | 2 | 114(4) | 50 | [17] | [25] | [13] | 85 | 96 | UT | 0.2 | OpenLong? | | (18) | 9 | 33 | -4 | 20 | 1.5,97 | 48 | | 37 | Feb/3 | 15 | 78.07 | 77.56 | 78.64(0.23) | 80.23(0.36) | 81.3(0.27) | 81.32 | 2 | | 0 | 110(3.7) | 50 | [13] | [31] | [2] | 82 | 158 | UT | 0 | OpenLong? | | (15) | 15 | 6 | -9 | 16 | 1.4,97 | 52 | | 38 | Feb/3 | 14 | 78.07 | 77.56 | 78.46(0.23) | 79.94(0.41) | 81.08(0.5) | 81.22 | 1.9 | | 0 | 106(6.7) | 50 | [13] | [46] | [-4] | 88 | 232 | CR | 0.1 | OpenShort | | (12) | 29 | -16 | -8 | 20 | 1.6,98 | 52 | | 39 | Feb/3 | 13 | 78.07 | 77.56 | 78.28(0.24) | 79.61(0.48) | 80.68(0.65) | 81.47 | 2 | | 0 | 100(10.6) | 50 | [14] | [56] | [5] | 98 | 322 | UT | 0.5 | OpenLong | | (13) | 37 | 3 | -4 | 20 | 1.9,100 | 52 | | 40 | Feb/3 | 12 | 78.07 | 77.56 | 78.09(0.28) | 79.23(0.52) | 80.16(0.69) | 81.43 | 2 | | 0 | 89(12) | 50 | [16] | [60] | [15] | 108 | 309 | UT | 0.9 | HoldLong | | (13) | 40 | 22 | 5 | 20 | 2.3,100 | 52 | | | | |
| 41 | Feb/3 | 11 | 78.07 | 77.56 | 77.87(0.28) | 78.82(0.6) | 79.61(0.61) | 81.07 | 1.8 | | 0 | 77(13.9) | 50 | [16] | [58] | [26] | 113 | 267 | UT | 1.1 | HoldLong | | (13) | 35 | 56 | 6 | 20 | 2.5,100 | 52 | | 42 | Feb/3 | 10 | 78.07 | 77.56 | 77.65(0.19) | 78.35(0.46) | 79.13(0.38) | 80.19 | 1.3 | | 0 | 63(7.3) | 50 | [11] | [39] | [26] | 110 | 222 | UT | 1 | HoldLong | | (12) | 22 | 63 | 6 | 20 | 2.4,100 | 52 | | 43 | Feb/3 | 9 | 78.07 | 77.56 | 77.5(0.16) | 77.99(0.39) | 78.83(0.37) | 79.21 | 0.7 | | 0 | 56(6.1) | 50 | [9] | [37] | [8] | 93 | 143 | UT | 0.4 | OpenLong? | | (9) | 21 | 17 | -6 | 20 | 1.8,98 | 52 | | 44 | Feb/2 | 15 | 77.96 | 77.24 | 77.38(0.13) | 77.69(0.32) | 78.54(0.29) | 78.94 | 0.6 | | -4 | 50(0.3) | 35 | [8] | [28] | [9] | 96 | 135 | UT | 0.5 | HoldLong? | | (7) | 17 | 19 | -2 | 20 | 1.9,98 | 43 | | 45 | Feb/2 | 14 | 77.96 | 77.24 | 77.28(0.13) | 77.44(0.27) | 78.31(0.36) | 78.65 | 0.5 | | -4 | 49(3.7) | 20 | [7] | [29] | [1] | 93 | 137 | UT | 0.5 | OpenLong | | (6) | 19 | -12 | 3 | 20 | 1.8,98 | 43 | | | | |
| 46 | Feb/2 | 13 | 77.96 | 77.24 | 77.18(0.21) | 77.23(0.26) | 78.03(0.61) | 78.83 | 0.6 | | -4 | 46(3.9) | 50 | [11] | [43] | [21] | 110 | 149 | UT | 1.2 | HoldLong | | (8) | 33 | 32 | 17 | 20 | 2.4,100 | 43 | | 47 | Feb/2 | 12 | 77.96 | 77.24 | 77.02(0.14) | 77.03(0.08) | 77.56(0.53) | 78.34 | 0.3 | | -4 | 42(2.1) | 45 | [8] | [33] | [22] | 103 | 162 | UT | 1.2 | HoldLong | | (9) | 28 | 24 | 31 | 20 | 2.1,100 | 43 | | 48 | Feb/2 | 11 | 77.96 | 77.24 | 76.91(0.12) | 76.97(0.04) | 77.15(0.42) | 77.97 | 0 | | -4 | 40(2.5) | 40 | [6] | [26] | [16] | 85 | 124 | UT | 1.4 | OpenLong | | (7) | 23 | 14 | 28 | 20 | 1.8,90 | 43 | | 49 | Feb/2 | 10 | 77.96 | 77.24 | 76.82(0.08) | 76.97(0) | 76.83(0.33) | 77.75 | -0.1 | | -4 | 37(2) | 30 | [4] | [19] | [20] | 58 | 122 | UT | 1.6 | OpenLong | | (5) | 18 | 32 | 19 | 20 | 1.7,65 | 43 | | 50 | Feb/2 | 9 | 77.96 | 77.24 | 76.76(0.08) | 76.94(0.01) | 76.58(0.2) | 77.26 | -0.5 | | -4 | 35(-0.4) | 30 | [4] | [12] | [18] | 11 | 39 | UT | 1.3 | OpenLong? | | (4) | 11 | 46 | 4 | 20 | 0.9,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|