BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $81.2000 One month high (close): $83.7650

BND Daily Change: 0.6% Daily StdDev 0.31% BND EMA_5_Trend: -0.1% 10Minute StdDev: $0.3155

Latest Price : $81.69(0.6%)

Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0.3)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	9	82.62	82.21	81.79(-0.04)	81.57(-0.09)	81.4(-0.01)	81.42	-2	-19	48(2)	-50	[-13]	[-27]	[22]	-78	-16	DP	0.1	OpenShort?	(-14)	-3	61	8	6	-1.3,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.57(hourly_sma_10 0.18%) 81.79(hourly_sma_20 0.45%) 82.21(daily_ema_10 0.97%) 82.62(daily_ema_20 1.47%)

2	Feb/10	15	82.73	82.34	81.82(-0.04)	81.64(-0.1)	81.41(-0.09)	81.28	-2.4	-24	46(5.6)	-50	[-13]	[-56]	[-21]	-100	-54	DT	-0.5	HoldShort?	(-18)	-29	-61	2	-10	-2,0	19
3	Feb/10	14	82.73	82.34	81.85(-0.05)	81.72(-0.07)	81.48(-0.02)	81.42	-2.2	-24	41(1.5)	-50	[-17]	[-31]	[1]	-95	-7	DP	-0.2	OpenShort	(-14)	-7	4	6	-9	-1.8,0	19
4	Feb/10	13	82.73	82.34	81.89(-0.05)	81.78(-0.09)	81.5(-0.15)	81.41	-2.2	-24	39(4)	-50	[-17]	[-79]	[-7]	-103	-48	DT	-0.4	HoldShort	(-18)	-52	-18	-1	-15	-2.1,0	19
5	Feb/10	12	82.73	82.34	81.93(-0.04)	81.85(-0.06)	81.62(-0.15)	81.45	-2.1	-24	35(3.8)	-50	[-14]	[-73]	[-6]	-106	-57	DT	-0.8	HoldShort	(-14)	-52	-14	2	-13	-2.3,2	19

6	Feb/10	11	82.73	82.34	81.96(-0.04)	81.9(-0.06)	81.74(-0.16)	81.48	-2.1	-24	31(6)	-50	[-14]	[-77]	[-28]	-113	-60	DT	-1.4	HoldShort	(-18)	-55	-61	-31	-20	-2.6,2	19
7	Feb/10	10	82.73	82.34	81.99(-0.02)	81.95(-0.04)	81.87(-0.11)	81.62	-1.9	-24	25(3.8)	-50	[-7]	[-54]	[-2]	-101	-57	BT	-1.7	OpenLong	(-7)	-38	18	-38	-18	-2.4,9	19
8	Feb/10	9	82.73	82.34	82.01(-0.04)	81.98(-0.06)	81.96(-0.12)	81.58	-1.9	-24	21(8.9)	-50	[-14]	[-63]	[-68]	-112	-40	DT	-3	HoldShort?	(-14)	-41	-175	-47	-20	-3.4,23	19
9	Feb/9	15	82.85	82.53	82.04(-0.01)	81.98(0)	82.06(-0.01)	81.98	-1.7	-18	13(-2)	-50	[-3]	[-8]	[-14]	-21	-3	DT	-1.1	OpenShort?	(0)	-3	-36	-11	-6	-0.8,49	33
10	Feb/9	14	82.85	82.53	82.04(0)	82.03(0.01)	82.06(0)	82.06	-1.5	-18	15(-0.1)	-50	[0]	[-2]	[-6]	12	0	DR	-0.1	OpenShort	(-4)	0	-18	2	0	0.1,59	33

11	Feb/9	13	82.85	82.53	82.04(0)	82.02(0.02)	82.07(0.05)	82.1	-1.5	-18	15(0.1)	-25	[0]	[17]	[6]	29	23	UR	0.4	SmallShort	(4)	18	7	18	2	0.7,61	33
12	Feb/9	12	82.85	82.53	82.04(0)	82(0.01)	82.03(0.02)	82.08	-1.5	-18	15(-0.2)	-40	[0]	[5]	[4]	13	5	UR	0.7	SmallShort	(0)	7	0	17	9	0.4,53	33
13	Feb/9	11	82.85	82.53	82.04(0)	81.99(-0.01)	82.01(0.02)	82.08	-1.5	-18	15(-0.3)	-30	[0]	[1]	[12]	6	5	UR	0.9	SmallShort	(-4)	7	18	28	12	0.4,46	33
14	Feb/9	10	82.85	82.53	82.04(0)	82(-0.01)	81.99(0.01)	82.04	-1.6	-18	15(0)	-45	[0]	[-2]	[4]	-25	3	DP	0.7	OpenShort	(0)	4	4	14	5	-0.1,28	33
15	Feb/9	9	82.85	82.53	82.04(0)	82.01(-0.01)	81.98(0.01)	82.03	-1.6	-18	15(0)	-25	[0]	[-2]	[16]	-38	3	DP	0.7	OpenShort?	(0)	4	43	5	5	-0.3,20	33

16	Feb/8	15	82.94	82.61	82.05(-0.02)	82.02(-0.02)	81.97(0.01)	81.93	-2.1	-17	15(-0.2)	-50	[-7]	[-7]	[-8]	-77	12	DT	-0.5	HoldShort?	(-4)	4	-18	-5	-9	-1.6,13	33
17	Feb/8	14	82.94	82.61	82.07(-0.04)	82.02(0)	81.97(0)	81.97	-2	-17	15(-14.3)	-50	[-14]	[-9]	[-1]	-66	29	DT	0.1	OpenShort	(-4)	0	-4	1	-1	-1.3,17	33
18	Feb/8	13	82.94	82.61	82.1(-0.04)	82.04(-0.01)	81.96(-0.05)	81.98	-2	-17	30(-7.6)	-50	[-14]	[-28]	[2]	-54	17	DP	0.1	OpenShort	(-18)	-17	4	6	-1	-0.8,16	33
19	Feb/8	12	82.94	82.61	82.13(-0.04)	82.05(-0.02)	82(-0.05)	81.97	-2	-17	37(-5.1)	-50	[-14]	[-29]	[-1]	-63	7	DT	-0.2	OpenShort	(-14)	-17	0	0	-7	-0.9,10	33
20	Feb/8	11	82.94	82.61	82.16(-0.05)	82.07(-0.01)	82.04(-0.05)	81.97	-2	-17	42(-3.6)	-50	[-17]	[-29]	[3]	-68	16	DP	-0.3	OpenShort	(-18)	-17	18	-19	-1	-0.9,5	33

21	Feb/8	10	82.94	82.61	82.2(-0.04)	82.08(-0.01)	82.08(-0.04)	81.93	-2.1	-17	46(-0.9)	-50	[-14]	[-24]	[-8]	-72	-1	DT	-0.7	OpenShort	(-14)	-14	-18	-8	-9	-1.2,8	33
22	Feb/8	9	82.94	82.61	82.23(-0.04)	82.09(-0.02)	82.11(-0.02)	81.97	-2	-17	47(-0.9)	-50	[-14]	[-19]	[-33]	-63	4	DT	-0.6	OpenShort?	(-14)	-7	-96	-2	-9	-1.1,15	33
23	Feb/7	15	83.02	82.73	82.26(-0.02)	82.11(0.01)	82.13(0.04)	82.19	-1.9	-14	48(-7.2)	-50	[-7]	[9]	[6]	-12	19	UR	0.3	SmallShort?	(-7)	14	7	19	7	-0.3,46	42
24	Feb/7	14	83.02	82.73	82.28(-0.05)	82.1(0.01)	82.1(0.01)	82.17	-1.9	-14	55(-9.1)	-50	[-17]	[-4]	[7]	-48	41	DP	0.3	OpenShort	(-7)	3	14	10	1	-0.5,15	42
25	Feb/7	13	83.02	82.73	82.32(-0.05)	82.1(0)	82.09(0.02)	82.14	-2	-14	64(-7.9)	-50	[-17]	[-2]	[8]	-57	33	DP	0.2	OpenShort	(-21)	7	21	6	0	-0.6,8	42

26	Feb/7	12	83.02	82.73	82.36(-0.06)	82.1(0)	82.07(-0.01)	82.09	-2.1	-14	72(-7.2)	-50	[-21]	[-13]	[8]	-70	26	DP	0.1	OpenShort	(-21)	-3	21	2	6	-0.9,3	42
27	Feb/7	11	83.02	82.73	82.41(-0.06)	82.09(-0.07)	82.08(-0.01)	82.04	-2.2	-14	79(-4.4)	-50	[-21]	[-25]	[-6]	-77	16	DT	-0.1	HoldShort	(-21)	-3	-21	1	6	-1.1,1	42
28	Feb/7	10	83.02	82.73	82.46(-0.06)	82.15(-0.07)	82.09(-0.01)	82.09	-2.1	-14	83(-2.4)	-50	[-21]	[-25]	[2]	-74	16	DP	0	OpenShort	(-21)	-3	0	3	13	-1,1	42
29	Feb/7	9	83.02	82.73	82.51(-0.06)	82.21(-0.06)	82.1(0.01)	82.09	-2.1	-14	86(-0.5)	-50	[-21]	[-16]	[3]	-77	10	DP	-0	OpenShort?	(-25)	3	7	3	0	-1.1,1	42
30	Feb/4	15	83.09	82.84	82.56(-0.06)	82.26(-0.07)	82.09(-0.01)	82.07	-2.6	-17	86(-7.3)	-50	[-21]	[-26]	[-2]	-81	-4	DT	-0.1	HoldShort?	(-21)	-3	-7	3	0	-1.3,2	32

31	Feb/4	14	83.09	82.84	82.61(-0.04)	82.32(-0.06)	82.1(-0.01)	82.09	-2.5	-17	94(4.1)	-50	[-14]	[-23]	[-4]	-82	-24	DT	-0	OpenShort	(-18)	-3	-14	6	-6	-1.4,3	32
32	Feb/4	13	83.09	82.84	82.64(-0.05)	82.37(-0.05)	82.11(-0.13)	82.12	-2.4	-17	90(4.6)	-50	[-17]	[-63]	[0]	-85	-43	DT	0	OpenShort	(-18)	-45	0	7	-12	-1.5,3	32
33	Feb/4	12	83.09	82.84	82.68(-0.05)	82.41(-0.05)	82.22(-0.12)	82.12	-2.4	-17	85(5.7)	-50	[-17]	[-60]	[6]	-89	-51	DP	-0.3	OpenShort	(-18)	-41	18	6	-12	-1.6,1	32
34	Feb/4	11	83.09	82.84	82.72(-0.05)	82.45(-0.11)	82.32(-0.13)	82.08	-2.5	-17	79(9.4)	-50	[-17]	[-74]	[-4]	-100	-63	BT	-0.8	OpenLong	(-18)	-45	-4	-14	-10	-2,0	32
35	Feb/4	10	83.09	82.84	82.76(-0.04)	82.54(-0.12)	82.43(-0.13)	82.09	-2.5	-17	70(11.2)	-50	[-14]	[-75]	[-14]	-105	-73	DT	-1.2	HoldShort	(-18)	-45	-32	-13	-12	-2.4,5	32

36	Feb/4	9	83.09	82.84	82.79(-0.04)	82.64(-0.11)	82.54(-0.1)	82.16	-2.3	-17	59(12.2)	-50	[-14]	[-63]	[-74]	-108	-65	DT	-1.6	HoldShort?	(-14)	-35	-211	-12	-17	-2.7,10	32
37	Feb/3	15	83.18	82.98	82.82(-0.01)	82.73(-0.05)	82.62(0.02)	82.65	-1.5	-11	46(-5.5)	-50	[-3]	[-5]	[3]	-59	-6	DP	0.2	OpenShort?	(-4)	7	7	6	1	-0.9,14	32
38	Feb/3	14	83.18	82.98	82.83(-0.02)	82.77(-0.06)	82.6(0.01)	82.63	-1.6	-11	52(0.8)	-50	[-7]	[-11]	[3]	-65	2	DP	0.2	OpenShort	(-4)	4	4	9	1	-1.1,13	32
39	Feb/3	13	83.18	82.98	82.85(-0.02)	82.82(-0.05)	82.59(-0.08)	82.62	-1.6	-11	51(0.8)	-50	[-7]	[-42]	[0]	-73	-30	DT	0.2	OpenShort	(-7)	-29	0	4	-5	-1.3,10	32
40	Feb/3	12	83.18	82.98	82.87(-0.02)	82.86(-0.04)	82.66(-0.08)	82.62	-1.6	-11	50(1.9)	-50	[-7]	[-40]	[5]	-78	-30	DP	-0.2	OpenShort	(-7)	-29	18	-1	-12	-1.4,7	32

41	Feb/3	11	83.18	82.98	82.89(-0.02)	82.89(-0.04)	82.73(-0.13)	82.58	-1.7	-11	48(4.2)	-50	[-7]	[-58]	[-7]	-92	-53	DT	-0.9	OpenShort	(-7)	-46	4	-40	-16	-1.8,3	32
42	Feb/3	10	83.18	82.98	82.91(-0.02)	82.92(-0.04)	82.84(-0.13)	82.57	-1.7	-11	44(6.4)	-50	[-7]	[-58]	[-9]	-85	-53	DT	-1.7	OpenShort	(-14)	-46	4	-48	-20	-2.2,20	32
43	Feb/3	9	83.18	82.98	82.93(-0.02)	82.95(-0.04)	82.95(-0.11)	82.56	-1.8	-11	38(8.5)	-50	[-7]	[-51]	[-67]	-76	-48	DT	-3	OpenShort?	(-7)	-39	-168	-54	-20	-2.8,44	32
44	Feb/2	15	83.25	83.03	82.95(0.01)	82.98(0.01)	83.04(-0.02)	82.95	-0.8	-11	29(0.6)	-50	[4]	[-6]	[-12]	28	-15	DR	-0.9	OpenShort?	(0)	-7	-25	-20	-6	0,78	38
45	Feb/2	14	83.25	83.03	82.94(-0.01)	82.97(0.02)	83.04(0)	83.01	-0.7	-11	29(-0.5)	-50	[-4]	[2]	[-14]	60	20	RG	-0.5	Wait	(4)	0	-39	-4	-4	0.7,92	38

46	Feb/2	13	83.25	83.03	82.95(0.01)	82.95(0.05)	83.06(0.07)	83.1	-0.4	-11	29(1.5)	-10	[4]	[34]	[3]	85	28	RG	0.4	Wait	(0)	25	0	14	5	1.4,100	38
47	Feb/2	12	83.25	83.03	82.95(0)	82.91(0.04)	83(0.06)	83.1	-0.4	-11	28(1.7)	-20	[0]	[27]	[12]	87	35	UR	1	SmallShort	(4)	21	21	22	10	1.6,97	38
48	Feb/2	11	83.25	83.03	82.94(0.01)	82.91(0)	82.95(0.04)	83.05	-0.6	-11	26(0.4)	-15	[4]	[14]	[10]	72	10	RG	1.1	SmallShort	(0)	14	14	24	14	1.2,92	38
49	Feb/2	10	83.25	83.03	82.94(0)	82.91(0)	82.92(0.05)	83.02	-0.6	-11	26(0.5)	-40	[0]	[17]	[5]	43	23	UR	1.1	SmallShort	(0)	18	4	14	12	1,68	38
50	Feb/2	9	83.25	83.03	82.94(0)	82.91(0)	82.88(0.06)	83.01	-0.7	-11	25(0.3)	-15	[0]	[20]	[28]	22	25	UR	1.4	SmallShort?	(0)	21	79	7	7	0.9,49	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI