|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.6100 One month high (close): $19.3350
AAL Daily Change: -5.67% Daily StdDev 3.34% AAL EMA_5_Trend: 1.29% 10Minute StdDev: $0.3831
Latest Price : $17.62(-5.67%) | Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 17.07 | 17.43 | 18.63(0.27) | 18.83(-0.11) | 18.79(-0.27) | 18.71 | 1.8 | | 4 | 34(-6.8) | 50 | [8] | [-6] | [-6] | 13 | -280 | DR | -0.3 | OpenShort? | | (5) | -8 | -7 | -16 | -11 | 0.3,55 | 61 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 17.07(daily_ema_20 -8.77%)
Support Levels: 18.63(hourly_sma_20 -0.43%) 17.43(weak_daily_ema_10 -6.84%)
Resistance Levels: 18.83(weak_hourly_sma_10 0.64%)
|
| | | 2 | Feb/10 | 15 | 17.14 | 17.24 | 18.58(0.32) | 18.85(-0.05) | 18.84(-0.21) | 18.75 | 1.5 | | 5 | 41(-1.3) | 50 | [10] | [-1] | [-6] | 32 | -265 | DR | -0.2 | OpenShort? | | (10) | -6 | -3 | -13 | -20 | 0.5,69 | 71 | | 3 | Feb/10 | 14 | 17.14 | 17.24 | 18.52(0.38) | 18.85(0) | 18.84(0) | 18.77 | 1.6 | | 5 | 42(-6) | 50 | [12] | [7] | [-6] | 49 | -238 | CR | -0.3 | HoldShort | | (12) | 0 | -9 | -8 | -20 | 0.6,84 | 71 | | 4 | Feb/10 | 13 | 17.14 | 17.24 | 18.45(0.44) | 18.86(0.11) | 18.88(0.05) | 18.82 | 1.6 | | 5 | 48(-4.3) | 50 | [14] | [11] | [-7] | 60 | -215 | CR | -0.1 | HoldShort | | (12) | 2 | -13 | -4 | -20 | 0.7,92 | 71 | | 5 | Feb/10 | 12 | 17.14 | 17.24 | 18.37(0.44) | 18.84(0.16) | 18.87(0.05) | 18.9 | 1.7 | | 5 | 52(-3.8) | 50 | [14] | [11] | [-3] | 72 | -125 | CR | 0.1 | HoldShort | | (14) | 2 | -8 | 2 | -11 | 1,97 | 71 | | | | |
| 6 | Feb/10 | 11 | 17.14 | 17.24 | 18.29(0.49) | 18.81(0.43) | 18.87(0) | 18.95 | 1.7 | | 5 | 56(-3.8) | 50 | [15] | [14] | [-2] | 73 | -115 | CR | 0.2 | HoldShort | | (16) | 0 | -2 | 0 | -20 | 1.1,95 | 71 | | 7 | Feb/10 | 10 | 17.14 | 17.24 | 18.2(0.55) | 18.73(0.43) | 18.86(0.21) | 18.96 | 1.8 | | 5 | 60(-1.3) | 50 | [17] | [21] | [10] | 72 | -62 | UT | 0.2 | OpenLong | | (17) | 6 | 35 | -4 | -16 | 1.2,92 | 71 | | 8 | Feb/10 | 9 | 17.14 | 17.24 | 18.1(0.44) | 18.65(0.32) | 18.82(-0.11) | 18.75 | 1.5 | | 5 | 61(-1.6) | 50 | [14] | [9] | [-6] | 65 | -96 | CR | -0.1 | HoldShort? | | (16) | -3 | -2 | -8 | -20 | 1,90 | 71 | | 9 | Feb/9 | 15 | 17.11 | 16.95 | 18.02(0.5) | 18.59(0.38) | 18.84(0.11) | 18.76 | 1.6 | | 1 | 63(-2.5) | 40 | [15] | [17] | [-7] | 73 | -50 | CR | -0.1 | HoldShort? | | (16) | 3 | -20 | -6 | 5 | 1.1,95 | 65 | | 10 | Feb/9 | 14 | 17.11 | 16.95 | 17.93(0.67) | 18.52(0.43) | 18.82(0.37) | 18.88 | 1.7 | | 1 | 65(-3.3) | 50 | [20] | [27] | [1] | 84 | -28 | UT | 0.1 | HoldLong | | (18) | 11 | -8 | -3 | 20 | 1.4,99 | 65 | | | | |
| 11 | Feb/9 | 13 | 17.11 | 16.95 | 17.81(0.74) | 18.44(0.71) | 18.75(0.75) | 18.93 | 1.8 | | 1 | 69(-2.3) | 50 | [23] | [43] | [8] | 90 | 97 | UT | 0.3 | HoldLong | | (23) | 23 | 17 | -1 | 20 | 1.6,100 | 65 | | 12 | Feb/9 | 12 | 17.11 | 16.95 | 17.68(0.74) | 18.31(0.72) | 18.61(0.76) | 18.83 | 1.7 | | 1 | 71(-0.6) | 50 | [23] | [43] | [6] | 90 | 120 | UT | 0.3 | HoldLong | | (23) | 23 | 10 | -1 | 20 | 1.6,100 | 65 | | 13 | Feb/9 | 11 | 17.11 | 16.95 | 17.55(0.75) | 18.18(0.78) | 18.47(0.76) | 18.77 | 1.6 | | 1 | 72(-0.2) | 50 | [23] | [44] | [13] | 93 | 161 | UT | 0.4 | HoldLong | | (23) | 23 | 19 | 2 | 20 | 1.7,100 | 65 | | 14 | Feb/9 | 10 | 17.11 | 16.95 | 17.42(0.69) | 18.04(0.73) | 18.33(0.55) | 18.66 | 1.5 | | 1 | 72(0.3) | 50 | [21] | [37] | [11] | 93 | 178 | UT | 0.4 | HoldLong | | (24) | 17 | 15 | 1 | 20 | 1.7,100 | 65 | | 15 | Feb/9 | 9 | 17.11 | 16.95 | 17.3(0.7) | 17.91(0.79) | 18.23(0.61) | 18.57 | 1.4 | | 1 | 71(3) | 50 | [21] | [40] | [28] | 93 | 201 | UT | 0.5 | OpenLong? | | (24) | 19 | 59 | 1 | 20 | 1.7,100 | 65 | | | | |
| 16 | Feb/8 | 15 | 17.11 | 16.68 | 17.18(0.59) | 17.77(0.62) | 18.12(0.61) | 18.23 | 1.1 | | -4 | 68(2.8) | 50 | [18] | [35] | [7] | 87 | 188 | UT | 0.2 | OpenLong? | | (18) | 19 | 14 | -4 | 20 | 1.5,99 | 55 | | 17 | Feb/8 | 14 | 17.11 | 16.68 | 17.08(0.47) | 17.66(0.63) | 18.01(0.73) | 18.15 | 1 | | -4 | 66(3.7) | 50 | [14] | [38] | [8] | 89 | 351 | UT | 0.2 | OpenLong | | (19) | 22 | 14 | -5 | 20 | 1.6,99 | 55 | | 18 | Feb/8 | 13 | 17.11 | 16.68 | 17(0.35) | 17.55(0.52) | 17.88(0.79) | 18.07 | 0.9 | | -4 | 62(4.3) | 45 | [11] | [37] | [3] | 89 | 481 | UT | 0.3 | OpenLong | | (15) | 24 | -10 | -3 | 20 | 1.6,99 | 55 | | 19 | Feb/8 | 12 | 17.11 | 16.68 | 16.94(0.41) | 17.46(0.69) | 17.74(0.85) | 18.13 | 1 | | -4 | 58(6.2) | 50 | [13] | [42] | [17] | 100 | 510 | UT | 0.6 | HoldLong | | (13) | 26 | 19 | 2 | 20 | 2,100 | 55 | | 20 | Feb/8 | 11 | 17.11 | 16.68 | 16.87(0.36) | 17.34(0.93) | 17.59(0.98) | 18.02 | 0.9 | | -4 | 51(6.8) | 50 | [11] | [50] | [28] | 103 | 569 | UT | 0.8 | HoldLong | | (13) | 30 | 61 | 4 | 20 | 2.1,100 | 55 | | | | |
| 21 | Feb/8 | 10 | 17.11 | 16.68 | 16.81(0.24) | 17.18(0.82) | 17.42(0.75) | 17.68 | 0.5 | | -4 | 45(4) | 45 | [7] | [40] | [11] | 98 | 469 | UT | 0.6 | OpenLong | | (8) | 23 | 29 | 2 | 11 | 1.9,100 | 55 | | 22 | Feb/8 | 9 | 17.11 | 16.68 | 16.77(0.18) | 17.04(0.65) | 17.29(0.35) | 17.52 | 0.4 | | -4 | 41(2.7) | 30 | [6] | [25] | [13] | 95 | 361 | UT | 0.5 | OpenLong? | | (6) | 11 | 27 | 4 | 20 | 1.8,100 | 55 | | 23 | Feb/7 | 15 | 17.12 | 16.49 | 16.74(0.18) | 16.93(0.77) | 17.23(0.35) | 17.37 | 0.2 | | -10 | 38(4.2) | -20 | [6] | [25] | [5] | 90 | 291 | RG | 0.4 | Wait? | | (6) | 11 | 2 | 6 | 20 | 1.6,100 | 42 | | 24 | Feb/7 | 14 | 17.12 | 16.49 | 16.71(0.06) | 16.8(0.72) | 17.17(0.47) | 17.36 | 0.2 | | -10 | 34(2.1) | -20 | [2] | [27] | [14] | 91 | 447 | RG | 0.5 | Wait | | (6) | 15 | 24 | 4 | 20 | 1.8,96 | 42 | | 25 | Feb/7 | 13 | 17.12 | 16.49 | 16.7(0.12) | 16.68(0.54) | 17.09(0.95) | 17.23 | 0.1 | | -10 | 32(1.4) | 5 | [4] | [40] | [22] | 83 | 437 | RG | 0.4 | Wait | | (2) | 30 | 35 | 6 | 20 | 1.5,95 | 42 | | | | |
| 26 | Feb/7 | 12 | 17.12 | 16.49 | 16.7(0) | 16.59(0.48) | 16.93(0.83) | 17.04 | -0.1 | | -10 | 30(0.1) | -30 | [0] | [34] | [5] | 73 | 426 | UR | 0.3 | SmallShort | | (0) | 26 | -11 | 17 | 20 | 1.1,95 | 42 | | 27 | Feb/7 | 11 | 17.12 | 16.49 | 16.68(0.06) | 16.51(0.3) | 16.79(1.02) | 17.1 | -0 | | -10 | 30(1.3) | -5 | [2] | [38] | [17] | 79 | 443 | RG | 0.9 | SmallShort | | (2) | 32 | -9 | 40 | 20 | 1.3,96 | 42 | | 28 | Feb/7 | 10 | 17.12 | 16.49 | 16.67(0.18) | 16.46(0.37) | 16.62(1.28) | 17.15 | 0 | | -10 | 29(2.1) | 15 | [6] | [48] | [40] | 64 | 430 | UT | 1.7 | OpenLong | | (4) | 40 | 41 | 44 | 20 | 1.5,76 | 42 | | 29 | Feb/7 | 9 | 17.12 | 16.49 | 16.64(0.06) | 16.46(0) | 16.41(0.8) | 16.93 | -0.2 | | -10 | 27(0.2) | -5 | [2] | [26] | [53] | 23 | 309 | RG | 1.8 | SmallShort? | | (2) | 25 | 90 | 33 | 20 | 1,48 | 42 | | 30 | Feb/4 | 15 | 17.21 | 16.39 | 16.63(-0.12) | 16.4(-0.24) | 16.28(0.25) | 16.46 | -0.6 | | -14 | 27(2) | -35 | [-4] | [3] | [21] | -41 | 84 | UR | 0.6 | SmallShort? | | (-2) | 8 | 33 | 20 | 20 | -0.6,24 | 29 | | | | |
| 31 | Feb/4 | 14 | 17.21 | 16.39 | 16.65(-0.18) | 16.44(-0.42) | 16.28(0) | 16.29 | -0.8 | | -14 | 25(1) | -50 | [-6] | [-8] | [3] | -68 | -42 | DP | 0.2 | OpenShort | | (-6) | 0 | -4 | 14 | 20 | -1.2,12 | 29 | | 32 | Feb/4 | 13 | 17.21 | 16.39 | 16.68(-0.12) | 16.51(-0.3) | 16.24(-0.31) | 16.31 | -0.8 | | -14 | 24(0.9) | -50 | [-4] | [-16] | [9] | -76 | -179 | DP | 0.3 | OpenShort | | (-4) | -10 | 27 | 13 | -20 | -1.3,7 | 29 | | 33 | Feb/4 | 12 | 17.21 | 16.39 | 16.7(-0.18) | 16.56(-0.36) | 16.29(-0.67) | 16.17 | -0.9 | | -14 | 23(2.5) | -50 | [-6] | [-28] | [-4] | -100 | -307 | BT | -0.5 | OpenLong | | (-8) | -21 | 2 | 8 | -20 | -2,0 | 29 | | 34 | Feb/4 | 11 | 17.21 | 16.39 | 16.73(-0.18) | 16.62(-0.54) | 16.4(-0.79) | 16.16 | -0.9 | | -14 | 20(3.6) | -50 | [-6] | [-35] | [-16] | -110 | -356 | DT | -1 | HoldShort | | (-6) | -25 | -20 | -11 | -20 | -2.4,0 | 29 | | 35 | Feb/4 | 10 | 17.21 | 16.39 | 16.76(-0.18) | 16.71(-0.42) | 16.53(-0.66) | 16.26 | -0.8 | | -14 | 17(2.9) | -50 | [-6] | [-29] | [-14] | -115 | -284 | DT | -1.4 | HoldShort | | (-6) | -21 | -2 | -26 | -20 | -2.6,0 | 29 | | | | |
| 36 | Feb/4 | 9 | 17.21 | 16.39 | 16.79(-0.18) | 16.78(-0.42) | 16.64(-0.89) | 16.27 | -0.8 | | -14 | 14(4.3) | -50 | [-6] | [-36] | [-38] | -123 | -351 | DT | -2.3 | HoldShort? | | (-6) | -28 | -63 | -46 | -20 | -3.2,7 | 29 | | 37 | Feb/3 | 15 | 17.32 | 16.38 | 16.79(0) | 16.85(-0.18) | 16.79(-0.3) | 16.6 | -0.6 | | -15 | 9(0.6) | -50 | [0] | [-13] | [-20] | -78 | -203 | DR | -1.7 | HoldShort? | | (-2) | -9 | -21 | -36 | -20 | -2,22 | 25 | | 38 | Feb/3 | 14 | 17.32 | 16.38 | 16.82(0.12) | 16.88(0.06) | 16.84(-0.06) | 16.71 | -0.5 | | -15 | 9(-3.7) | -50 | [4] | [-1] | [-17] | -36 | -203 | DR | -1.2 | OpenShort | | (2) | -2 | -15 | -27 | -20 | -1.1,42 | 25 | | 39 | Feb/3 | 13 | 17.32 | 16.38 | 16.8(0.12) | 16.88(0) | 16.85(-0.3) | 16.79 | -0.4 | | -15 | 12(-2.6) | -50 | [4] | [-9] | [-7] | 15 | -200 | DR | -0.4 | OpenShort | | (4) | -9 | -11 | -5 | -20 | -0.1,67 | 25 | | 40 | Feb/3 | 12 | 17.32 | 16.38 | 16.78(0.18) | 16.87(0.06) | 16.9(-0.12) | 16.85 | -0.4 | | -15 | 15(-1.9) | -35 | [6] | [-2] | [-9] | 31 | -166 | DR | -0.3 | OpenShort | | (6) | -4 | -26 | -5 | 0 | 0.4,71 | 25 | | | | |
| 41 | Feb/3 | 11 | 17.32 | 16.38 | 16.75(0.24) | 16.86(0.12) | 16.92(0.06) | 16.99 | -0.3 | | -15 | 17(-1.4) | -5 | [8] | [5] | [9] | 46 | -82 | RG | 0.3 | Wait | | (6) | 2 | 30 | -11 | 12 | 1.2,66 | 25 | | 42 | Feb/3 | 10 | 17.32 | 16.38 | 16.71(0.18) | 16.86(0) | 16.91(-0.06) | 16.83 | -0.4 | | -15 | 18(-3) | -20 | [6] | [-1] | [-0] | 30 | -123 | RG | -0.4 | Wait | | (6) | -2 | 6 | -16 | 6 | 0.5,67 | 25 | | 43 | Feb/3 | 9 | 17.32 | 16.38 | 16.68(0.24) | 16.84(0.06) | 16.92(0.18) | 16.8 | -0.4 | | -15 | 21(-3.6) | -30 | [8] | [8] | [-14] | 45 | -123 | CR | -0.5 | HoldShort? | | (8) | 6 | -37 | -7 | -6 | 0.5,82 | 25 | | 44 | Feb/2 | 15 | 17.42 | 16.39 | 16.64(0.48) | 16.83(0.06) | 16.89(0.36) | 17 | -0.3 | | -16 | 25(-5.3) | 20 | [15] | [15] | [6] | 80 | -164 | UT | 0.4 | HoldLong? | | (10) | 11 | 4 | 7 | 20 | 1.2,100 | 37 | | 45 | Feb/2 | 14 | 17.42 | 16.39 | 16.56(0.42) | 16.82(0.12) | 16.83(0.18) | 16.98 | -0.4 | | -16 | 30(-4.6) | 10 | [13] | [10] | [5] | 77 | -114 | RG | 0.4 | Wait | | (15) | 6 | 2 | 11 | 20 | 1.1,99 | 37 | | | | |
| 46 | Feb/2 | 13 | 17.42 | 16.39 | 16.49(0.55) | 16.8(0.12) | 16.8(0.24) | 16.97 | -0.4 | | -16 | 35(-4.5) | 25 | [17] | [13] | [9] | 67 | -189 | UT | 0.4 | OpenLong | | (16) | 7 | 21 | 1 | 18 | 1.1,89 | 37 | | 47 | Feb/2 | 12 | 17.42 | 16.39 | 16.4(0.43) | 16.78(0.12) | 16.76(0.12) | 16.86 | -0.5 | | -16 | 39(-3) | 30 | [13] | [8] | [16] | 59 | -110 | UT | 0.2 | OpenLong | | (16) | 4 | 45 | -3 | 12 | 1,84 | 37 | | 48 | Feb/2 | 11 | 17.42 | 16.39 | 16.33(0.37) | 16.76(0.18) | 16.74(-0.24) | 16.62 | -0.7 | | -16 | 42(-2.8) | -35 | [11] | [-3] | [-12] | 45 | -242 | DR | -0.2 | OpenShort | | (12) | -7 | -23 | 15 | -20 | 0.6,80 | 37 | | 49 | Feb/2 | 10 | 17.42 | 16.39 | 16.27(0.43) | 16.73(0.24) | 16.78(-0.12) | 16.74 | -0.6 | | -16 | 45(-2.1) | -15 | [13] | [3] | [-4] | 64 | -157 | CR | -0.1 | HoldShort | | (14) | -4 | -11 | 21 | -20 | 0.9,91 | 37 | | 50 | Feb/2 | 9 | 17.42 | 16.39 | 16.2(0.5) | 16.69(0.3) | 16.8(-0.06) | 16.8 | -0.5 | | -16 | 47(-2.2) | 10 | [15] | [6] | [4] | 69 | -134 | RG | 0 | Wait? | | (16) | -2 | 0 | 23 | 0 | 1,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|