TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $3.8000

TKAT Daily Change: -4.95% Daily StdDev 7.59% TKAT EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $2.69(-4.95%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	2.94	2.84	2.87(-0.35)	2.84(-0.35)	2.79(-1.41)	2.73	-0.7	-6	21(2.9)	-50	[-5]	[-22]	[-28]	-102	-497	DT	-1	HoldShort?	(-5)	-19	-19	-21	-20	-2.2,3	45
Daily Trend: % Up Forces: 2.84(daily_ema_10 4.03%) Down Forces: Support Levels: Resistance Levels: 2.84(weak_hourly_sma_10 4.03%) 2.87(weak_hourly_sma_20 5.13%) 2.94(daily_ema_20 7.69%)

2	Feb/10	14	2.94	2.84	2.88(-0.35)	2.85(-0.35)	2.83(-1.05)	2.77	-0.6	-6	18(0.6)	-50	[-5]	[-18]	[-6]	-93	-289	DT	-1.1	HoldShort	(0)	-14	10	-21	-20	-2.1,10	45
3	Feb/10	13	2.94	2.84	2.89(-0.34)	2.86(-0.69)	2.86(-0.69)	2.75	-0.6	-6	17(2.3)	-50	[-5]	[-15]	[-42]	-103	-313	DT	-2.1	HoldShort	(-5)	-9	-51	-30	-20	-2.7,15	45
4	Feb/10	12	2.94	2.84	2.9(-0.34)	2.88(-0.35)	2.86(0)	2.86	-0.3	-6	15(-2)	-40	[-5]	[-4]	[10]	-40	201	DP	-0.4	OpenShort	(-5)	0	0	-8	20	-0.9,33	45
5	Feb/10	11	2.94	2.84	2.91(-0.34)	2.88(0)	2.86(0)	2.86	-0.3	-6	17(-1.1)	-50	[-5]	[-1]	[-20]	-29	171	DT	-0.4	OpenShort	(-5)	0	-23	9	-20	-1,46	45

6	Feb/10	10	2.94	2.84	2.91(0)	2.89(0.35)	2.88(0.7)	2.91	-0.1	-6	18(-1.7)	-20	[0]	[11]	[1]	-12	144	UR	0.6	SmallShort	(-5)	9	-4	15	0	-0.2,43	45
7	Feb/10	9	2.94	2.84	2.91(0)	2.89(0)	2.86(-0.35)	2.92	-0.1	-6	20(-0.3)	-5	[0]	[-5]	[16]	-15	-91	RG	1	SmallShort?	(0)	-5	32	14	20	0,35	45
8	Feb/9	15	2.98	2.83	2.92(-0.34)	2.88(-0.69)	2.87(-0.35)	2.85	-0.4	-6	20(1)	-35	[-5]	[-10]	[10]	-57	17	DP	-0.3	OpenShort?	(-5)	-5	-9	7	20	-1.2,23	38
9	Feb/9	14	2.98	2.83	2.93(-0.34)	2.88(0)	2.88(-0.69)	2.87	-0.3	-6	19(0.4)	-50	[-5]	[-10]	[-20]	-57	-26	DT	-0.2	OpenShort	(-5)	-9	0	-14	-20	-1,18	38
10	Feb/9	13	2.98	2.83	2.93(0)	2.88(0)	2.88(0)	2.87	-0.3	-6	19(0.3)	-10	[0]	[0]	[6]	-58	-240	UR	-0.5	SmallShort	(0)	0	23	-8	0	-1.2,22	38

11	Feb/9	12	2.98	2.83	2.94(-0.34)	2.9(-0.34)	2.9(-0.34)	2.82	-0.5	-6	18(1.8)	-50	[-5]	[-8]	[-22]	-77	-152	DT	-1.4	OpenShort	(-5)	-5	-45	-22	-20	-2,23	38
12	Feb/9	11	2.98	2.83	2.95(-0.34)	2.9(0)	2.91(0.34)	2.92	-0.2	-6	17(-1.3)	-45	[-5]	[4]	[5]	-16	324	UR	0.2	SmallShort	(0)	5	4	19	0	-0.6,49	38
13	Feb/9	10	2.98	2.83	2.95(0)	2.91(-0.34)	2.9(-0.34)	2.91	-0.2	-6	18(0.2)	-30	[0]	[-7]	[3]	-34	-253	DP	0.2	OpenShort	(-5)	-5	-31	12	20	-0.9,39	38
14	Feb/9	9	2.98	2.83	2.96(0.34)	2.91(0)	2.91(0.34)	2.98	0	-6	18(-1.4)	25	[5]	[6]	[17]	-12	-188	UT	1.2	OpenLong?	(0)	5	46	12	0	0.4,28	38
15	Feb/8	15	3.02	2.81	2.96(0)	2.92(-0.68)	2.91(0)	2.88	-0.4	-9	19(-0.2)	-15	[0]	[-5]	[12]	-74	-240	DP	-0.3	OpenShort?	(0)	0	9	-18	20	-1.1,4	37

16	Feb/8	14	3.02	2.81	2.95(0.34)	2.94(-0.34)	2.9(-0.34)	2.86	-0.5	-9	19(-4.4)	-25	[5]	[-6]	[-8]	-70	-735	DR	-0.6	OpenShort	(0)	-5	-9	-12	-20	-1.4,15	37
17	Feb/8	13	3.02	2.81	2.95(0)	2.95(-0.34)	2.91(-0.34)	2.88	-0.4	-9	24(-2.7)	-50	[0]	[-7]	[-32]	-48	-283	DR	-0.4	OpenShort	(5)	-5	-31	-8	-20	-0.7,20	37
18	Feb/8	12	3.02	2.81	2.94(0.34)	2.96(-0.34)	2.92(-0.34)	2.95	-0.2	-9	26(-1.6)	-20	[5]	[-6]	[2]	-20	-394	RG	0.3	Wait	(5)	-5	18	-7	-20	0.1,28	37
19	Feb/8	11	3.02	2.81	2.93(0.34)	2.96(0)	2.93(-0.68)	2.91	-0.3	-9	28(-1.4)	-25	[5]	[-8]	[0]	-35	-578	RG	-0.2	Wait	(5)	-9	14	-26	0	-0.2,20	37
20	Feb/8	10	3.02	2.81	2.93(0)	2.97(-0.34)	2.95(-1.01)	2.88	-0.4	-9	29(0)	-50	[0]	[-16]	[-23]	-25	-390	DR	-0.7	OpenShort	(0)	-13	-5	-27	-20	-0.4,35	37

21	Feb/8	9	3.02	2.81	2.93(0)	2.98(-0.67)	2.98(-0.67)	2.89	-0.4	-9	29(-0.5)	-50	[0]	[-14]	[-23]	1	-267	DR	-0.9	OpenShort?	(5)	-9	-40	-22	-20	-0.3,58	37
22	Feb/7	15	3.04	2.81	2.92(0.34)	2.98(0)	2.98(0)	2.98	-0.2	-9	30(-1)	-35	[5]	[1]	[-2]	43	-131	CR	-0.2	HoldShort?	(0)	0	-4	-6	0	0.6,78	41
23	Feb/7	14	3.04	2.81	2.91(0.34)	2.98(0)	3(-0.33)	2.99	-0.1	-9	31(0.5)	-45	[4]	[-3]	[-5]	55	-147	DR	-0.1	OpenShort	(5)	-4	-13	-5	0	0.8,85	41
24	Feb/7	13	3.04	2.81	2.91(0)	3(0.67)	3.01(0.33)	3.02	-0.1	-9	30(0.8)	-50	[0]	[9]	[-9]	68	493	CR	0.1	HoldShort	(5)	4	4	4	-20	1.2,88	41
25	Feb/7	12	3.04	2.81	2.9(0.35)	2.98(0.68)	3(0.33)	3.01	-0.1	-9	30(0.8)	-40	[5]	[10]	[-10]	62	114	CR	0.1	HoldShort	(5)	4	-4	-1	-20	1.1,84	41

26	Feb/7	11	3.04	2.81	2.89(0.35)	2.96(1.02)	3(0)	3.02	-0.1	-9	29(1.6)	-30	[5]	[8]	[-2]	69	102	CR	0.3	HoldShort	(5)	0	18	4	-20	1.3,86	41
27	Feb/7	10	3.04	2.81	2.89(0)	2.93(0.69)	2.99(-0.66)	2.98	-0.2	-9	27(0)	-50	[0]	[-4]	[-1]	57	183	DR	-0.1	OpenShort	(0)	-9	-17	-4	20	1.1,79	41
28	Feb/7	9	3.04	2.81	2.88(0.35)	2.91(0.69)	3.01(0.67)	3.02	-0.1	-9	27(2.4)	5	[5]	[14]	[16]	66	308	RG	0.1	Wait?	(5)	9	27	-8	20	1.5,78	41
29	Feb/4	15	3.07	2.8	2.88(0)	2.89(0.7)	2.99(0.67)	2.96	-0.3	-10	25(0.6)	-50	[0]	[13]	[-1]	56	477	CR	-0.4	HoldShort?	(5)	9	-4	-12	20	1.1,78	39
30	Feb/4	14	3.07	2.8	2.88(0)	2.87(0.35)	2.97(1.02)	2.97	-0.3	-10	24(-1.3)	-50	[0]	[16]	[-3]	68	600	CR	0	HoldShort	(0)	13	-22	7	20	1.2,88	39

31	Feb/4	13	3.07	2.8	2.88(0)	2.86(0.7)	2.94(2.08)	3.02	-0.1	-10	26(-0.1)	-10	[0]	[32]	[24]	90	1035	UR	0.9	SmallShort	(0)	27	-13	35	20	1.7,97	39
32	Feb/4	12	3.07	2.8	2.88(0)	2.84(1.07)	2.88(2.49)	3.05	-0.1	-10	26(2.7)	-10	[0]	[40]	[46]	92	1244	UR	1.9	SmallShort	(0)	33	45	47	20	2,92	39
33	Feb/4	11	3.07	2.8	2.88(0)	2.84(0)	2.81(0.72)	2.95	-0.3	-10	23(-0.6)	-10	[0]	[9]	[57]	48	462	UR	1.8	SmallShort	(0)	9	46	48	20	1,73	39
34	Feb/4	10	3.07	2.8	2.87(-0.35)	2.84(0)	2.79(0.72)	2.85	-0.6	-10	24(-1.7)	-50	[-5]	[8]	[9]	-15	461	UR	0.7	SmallShort	(-5)	9	14	25	0	-0.2,40	39
35	Feb/4	9	3.07	2.8	2.87(0)	2.81(-0.35)	2.77(-0.36)	2.82	-0.7	-10	25(0.5)	15	[0]	[-7]	[33]	-48	-301	RG	0.6	Wait?	(-5)	-5	49	8	20	-0.7,20	39

36	Feb/3	15	3.09	2.79	2.88(-0.35)	2.82(-0.35)	2.78(-1.07)	2.72	-1.1	-13	25(2.7)	-50	[-5]	[-19]	[-29]	-97	-477	DT	-0.7	OpenShort?	(-5)	-14	-19	-10	-20	-1.9,1	28
37	Feb/3	14	3.09	2.79	2.88(0)	2.83(-0.35)	2.78(0)	2.76	-0.9	-13	22(1.3)	-50	[0]	[-4]	[-10]	-91	-450	DR	-0.6	HoldShort	(-5)	0	-14	-16	-20	-1.7,2	28
38	Feb/3	13	3.09	2.79	2.88(0)	2.84(-0.35)	2.81(-0.71)	2.79	-0.9	-13	21(0.6)	-50	[0]	[-13]	[-4]	-72	-532	DR	-0.3	OpenShort	(0)	-9	0	-5	-20	-1.4,13	28
39	Feb/3	12	3.09	2.79	2.89(-0.34)	2.85(-0.7)	2.83(-0.7)	2.79	-0.9	-13	20(0.4)	-50	[-5]	[-17]	[-15]	-66	-183	DT	-0.6	OpenShort	(0)	-9	-37	2	-20	-1.4,19	28
40	Feb/3	11	3.09	2.79	2.9(0.35)	2.87(-0.35)	2.83(0)	2.87	-0.6	-13	20(-0.3)	5	[5]	[-3]	[17]	-42	-449	RG	0.3	Wait	(0)	0	19	-5	20	-0.4,18	28

41	Feb/3	10	3.09	2.79	2.9(0)	2.88(-0.69)	2.85(-0.35)	2.83	-0.7	-13	20(-0.1)	-50	[0]	[-11]	[1]	-56	-301	DP	-0.3	OpenShort	(0)	-5	24	-8	-20	-0.9,17	28
42	Feb/3	9	3.09	2.79	2.89(-0.34)	2.9(-0.68)	2.86(-0.35)	2.78	-0.9	-13	20(1.3)	-50	[-5]	[-12]	[-25]	-71	-122	DT	-1.1	OpenShort?	(0)	-5	-50	-13	-20	-1.6,19	28
43	Feb/2	15	3.13	2.83	2.9(0.35)	2.92(-0.34)	2.86(0)	2.89	-0.7	-14	19(-1.5)	-25	[5]	[-3]	[-0]	-28	-379	RG	0.3	Wait?	(0)	0	9	-2	-20	-0.2,27	38
44	Feb/2	14	3.13	2.83	2.89(0.35)	2.93(-0.34)	2.87(-0.35)	2.87	-0.7	-14	20(-5.2)	-35	[5]	[-8]	[-4]	-32	-509	DR	0	OpenShort	(5)	-5	0	-5	-20	-0.3,26	38
45	Feb/2	13	3.13	2.83	2.88(0.7)	2.93(0)	2.88(-1.37)	2.87	-0.7	-14	26(-6.1)	-50	[9]	[-18]	[-22]	-33	-1069	DR	-0.1	OpenShort	(5)	-18	-5	-21	-20	-0.1,20	38

46	Feb/2	12	3.13	2.83	2.86(0.35)	2.93(0)	2.92(-0.68)	2.88	-0.7	-14	32(-3.2)	-50	[5]	[-10]	[-11]	-23	-453	DR	-0.4	OpenShort	(9)	-9	23	-29	-20	0.2,22	38
47	Feb/2	11	3.13	2.83	2.85(0.35)	2.94(-0.34)	2.94(-1.01)	2.83	-0.8	-14	35(-2.5)	-50	[5]	[-16]	[-31]	-17	-669	DR	-0.9	OpenShort	(5)	-13	-27	-33	-20	-0.2,38	38
48	Feb/2	10	3.13	2.83	2.84(0.35)	2.95(0.34)	2.97(-0.67)	2.89	-0.7	-14	37(-2.3)	-50	[5]	[-7]	[-22]	29	-336	DR	-0.6	OpenShort	(5)	-9	-31	10	-20	0.4,69	38
49	Feb/2	9	3.13	2.83	2.83(0.71)	2.94(0.68)	2.99(-0.33)	2.96	-0.5	-14	40(-3.4)	-40	[9]	[1]	[-17]	63	-336	CR	-0.2	HoldShort?	(9)	-4	-30	21	-20	0.9,90	38
50	Feb/1	15	3.17	2.87	2.81(1.08)	2.92(0.69)	3(1.01)	3.03	-0.4	-13	43(1.5)	25	[14]	[20]	[27]	83	-46	UT	0.2	OpenLong?	(14)	13	9	28	20	1.4,98	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI