INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.0350 One month high (close): $5.3950

INSG Daily Change: -1.22% Daily StdDev 3.73% INSG EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $4.46(-1.22%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	4.44	4.34	4.4(0.23)	(0)	4.53(-0.22)	4.47	0.1	-6	57(-1.3)	-45	[6]	[-3]	[-22]	36	-115	DR	-0.4	OpenShort?	(13)	-6	-25	-18	-20	0.5,73	54
Daily Trend: % Up Forces: Down Forces: 4.44(daily_ema_20 -0.67%) Support Levels: 4.4(hourly_sma_20 -1.57%) 4.34(weak_daily_ema_10 -2.91%) Resistance Levels:

2	Feb/10	14	4.44	4.34	4.39(0.46)	4.52(0.22)	4.53(0)	4.51	0.3	-6	58(-0.4)	15	[12]	[7]	[-4]	57	-169	CR	-0.2	HoldShort	(6)	0	-12	-8	20	0.8,87	54
3	Feb/10	13	4.44	4.34	4.37(0.23)	4.51(0.22)	4.54(0.22)	4.53	0.3	-6	59(0.3)	-50	[6]	[12]	[-22]	69	202	CR	-0.1	HoldShort	(13)	6	-43	-5	-20	1,94	54
4	Feb/10	12	4.44	4.34	4.36(0.46)	4.5(0.67)	4.53(0.22)	4.6	0.6	-6	58(3.2)	45	[12]	[19]	[18]	90	165	UT	0.5	OpenLong	(13)	6	37	3	20	1.6,100	54
5	Feb/10	11	4.44	4.34	4.34(0.46)	4.47(0.68)	4.52(0.22)	4.54	0.4	-6	55(1.8)	10	[12]	[19]	[-4]	81	75	CR	0.1	OpenShort	(6)	6	0	-4	-20	1.4,96	54

6	Feb/10	10	4.44	4.34	4.32(0.47)	4.44(0.91)	4.51(0.45)	4.54	0.4	-6	53(3.7)	40	[13]	[29]	[8]	85	167	UT	0.2	OpenLong	(13)	12	38	-5	-20	1.6,95	54
7	Feb/10	9	4.44	4.34	4.32(0)	4.4(0.69)	4.51(0)	4.48	0.2	-6	50(1.7)	-50	[0]	[10]	[-13]	80	420	CR	-0.1	OpenShort?	(6)	0	-19	-8	-20	1.4,95	54
8	Feb/9	15	4.47	4.3	4.3(0.23)	4.37(0.69)	4.49(0.45)	4.51	0.1	-10	48(11)	-15	[6]	[23]	[4]	92	376	RG	0.2	Wait?	(6)	12	-6	-5	20	1.7,99	46
9	Feb/9	14	4.47	4.3	4.29(0.23)	4.34(0.93)	4.47(0.9)	4.52	0.2	-10	37(4)	5	[6]	[39]	[20]	100	537	RG	0.4	Wait	(6)	24	12	-2	20	2,100	46
10	Feb/9	13	4.47	4.3	4.28(0.23)	4.3(0.47)	4.43(1.61)	4.5	0.1	-10	33(4.9)	5	[6]	[51]	[23]	105	678	RG	0.7	Wait	(13)	43	19	10	20	2.2,100	46

11	Feb/9	12	4.47	4.3	4.27(0.23)	4.28(0.71)	4.36(1.4)	4.47	0	-10	28(4.5)	5	[6]	[49]	[25]	108	588	RG	1.3	SmallShort	(0)	37	13	32	20	2.3,100	46
12	Feb/9	11	4.47	4.3	4.26(0.24)	4.25(0.47)	4.3(1.18)	4.45	-0.1	-10	24(4.8)	5	[6]	[40]	[36]	107	504	RG	2	SmallShort	(7)	32	32	61	20	2.6,92	46
13	Feb/9	10	4.47	4.3	4.25(0.24)	4.23(0.48)	4.25(0.95)	4.4	-0.2	-10	19(3.3)	20	[6]	[34]	[44]	76	346	UT	2.6	OpenLong	(7)	25	65	53	20	2.6,61	46
14	Feb/9	9	4.47	4.3	4.25(0)	4.21(0.24)	4.21(0.72)	4.3	-0.5	-10	16(0.6)	-15	[0]	[23]	[42]	13	311	UR	1.9	SmallShort?	(0)	19	74	33	20	1.2,33	46
15	Feb/8	15	4.51	4.27	4.25(0)	4.21(0)	4.18(-0.24)	4.19	-0.9	-16	15(2.7)	-50	[0]	[-8]	[3]	-75	-177	DP	0.2	OpenShort?	(0)	-6	7	5	0	-1.1,3	37

16	Feb/8	14	4.51	4.27	4.25(0)	4.2(-0.24)	4.19(-0.24)	4.18	-0.9	-16	12(0.6)	-50	[0]	[-12]	[-12]	-83	-201	DR	-0.2	HoldShort	(0)	-7	0	-2	-20	-1.3,0	37
17	Feb/8	13	4.51	4.27	4.24(-0.24)	4.21(-0.24)	4.2(-0.24)	4.18	-0.9	-16	12(0.8)	-50	[-7]	[-14]	[6]	-85	39	DP	-0.5	OpenShort	(-7)	-7	0	-10	20	-1.4,0	37
18	Feb/8	12	4.51	4.27	4.24(0)	4.22(-0.47)	4.21(-0.24)	4.18	-0.9	-16	11(0.8)	-50	[0]	[-15]	[-7]	-90	-221	DR	-0.8	HoldShort	(0)	-7	-7	-15	-20	-1.8,5	37
19	Feb/8	11	4.51	4.27	4.24(0)	4.24(-0.24)	4.21(0)	4.19	-0.9	-16	10(0.6)	-50	[0]	[-5]	[-10]	-77	-140	DR	-0.8	HoldShort	(0)	0	-20	-7	-20	-1.6,13	37
20	Feb/8	10	4.51	4.27	4.24(0)	4.24(0)	4.21(0)	4.22	-0.8	-16	9(-0.2)	-50	[0]	[-2]	[-4]	-55	-70	DR	0	OpenShort	(-6)	0	-7	2	-20	-0.9,18	37

21	Feb/8	9	4.51	4.27	4.24(0)	4.25(-0.23)	4.21(0)	4.23	-0.8	-16	10(0.2)	-50	[0]	[-5]	[1]	-46	-50	DP	0.3	OpenShort?	(7)	0	7	5	-20	-0.6,19	37
22	Feb/7	15	4.56	4.29	4.24(0)	4.25(0)	4.22(-0.47)	4.22	-0.9	-17	9(0.5)	-50	[0]	[-15]	[0]	-55	-188	DT	0	OpenShort?	(-6)	-13	0	2	0	-0.9,18	35
23	Feb/7	14	4.56	4.29	4.25(-0.23)	4.26(-0.23)	4.24(-0.47)	4.22	-0.9	-17	9(-0.4)	-50	[-6]	[-20]	[-7]	-60	41	DT	-0.6	OpenShort	(0)	-13	-7	-15	-20	-0.9,13	35
24	Feb/7	13	4.56	4.29	4.25(0)	4.26(0)	4.26(-0.23)	4.23	-0.8	-17	9(-0.5)	-50	[0]	[-8]	[-9]	-61	-127	DR	-0.8	OpenShort	(0)	-6	20	-38	-20	-0.8,9	35
25	Feb/7	12	4.56	4.29	4.26(-0.23)	4.27(-0.23)	4.27(-0.47)	4.2	-0.9	-17	10(-0.4)	-50	[-6]	[-20]	[-16]	-61	-29	DT	-1.8	OpenShort	(-6)	-13	-20	-42	-20	-1.6,29	35

26	Feb/7	11	4.56	4.29	4.27(-0.23)	4.27(0)	4.29(-0.23)	4.23	-0.8	-17	10(-1.6)	-50	[-6]	[-10]	[-29]	-14	78	DT	-1.5	OpenShort	(0)	-6	-52	-14	-20	-1,61	35
27	Feb/7	10	4.56	4.29	4.27(0)	4.28(0.23)	4.3(0.23)	4.31	-0.6	-17	12(0)	-50	[0]	[7]	[-3]	52	127	CR	0.2	HoldShort	(-6)	6	-19	18	0	0.7,84	35
28	Feb/7	9	4.56	4.29	4.27(0)	4.27(0.23)	4.29(0.23)	4.34	-0.6	-17	12(-1.8)	-15	[0]	[7]	[17]	64	197	UR	1.1	SmallShort?	(0)	6	33	25	20	1.3,81	35
29	Feb/4	15	4.61	4.31	4.28(-0.23)	4.27(0)	4.28(0.23)	4.29	-0.8	-18	14(-3.3)	-50	[-6]	[3]	[6]	27	302	UR	0.2	SmallShort?	(0)	6	0	23	20	0.2,72	33
30	Feb/4	14	4.61	4.31	4.29(-0.23)	4.26(0.24)	4.27(0.23)	4.29	-0.8	-18	17(-3.3)	-50	[-6]	[6]	[2]	-3	282	UR	0.3	SmallShort	(-6)	6	0	13	0	0,47	33

31	Feb/4	13	4.61	4.31	4.3(-0.23)	4.26(0)	4.27(0)	4.29	-0.8	-18	20(-2)	-45	[-6]	[-3]	[23]	-12	205	DP	0.4	OpenShort	(-6)	0	26	14	20	-0.1,41	33
32	Feb/4	12	4.61	4.31	4.31(-0.23)	4.25(0.24)	4.26(0.24)	4.25	-0.9	-18	22(-1.8)	-50	[-6]	[7]	[-13]	-41	142	RG	-0.1	Wait	(-13)	7	-13	8	-20	-0.7,27	33
33	Feb/4	11	4.61	4.31	4.32(-0.46)	4.24(-0.24)	4.26(0)	4.27	-0.8	-18	24(-2.1)	-50	[-13]	[-8]	[11]	-42	326	DP	0.2	OpenShort	(-6)	0	0	6	20	-0.5,21	33
34	Feb/4	10	4.61	4.31	4.34(-0.23)	4.24(0)	4.25(0.24)	4.27	-0.8	-18	26(-2.6)	-35	[-6]	[3]	[20]	-53	122	UR	0.2	SmallShort	(-6)	7	27	5	20	-0.7,15	33
35	Feb/4	9	4.61	4.31	4.35(-0.23)	4.25(-0.23)	4.25(0)	4.23	-0.9	-18	29(0.4)	-50	[-6]	[-6]	[-6]	-66	-55	DT	-0.1	OpenShort?	(-13)	0	-13	3	-20	-1,9	33

36	Feb/3	15	4.66	4.32	4.36(-0.23)	4.26(-0.47)	4.25(0)	4.25	-1	-21	28(0.9)	-50	[-6]	[-11]	[10]	-61	-25	DP	0.1	OpenShort?	(-6)	0	0	9	20	-0.9,12	31
37	Feb/3	14	4.66	4.32	4.37(-0.46)	4.28(-0.23)	4.24(0.24)	4.25	-1	-21	27(0.1)	-50	[-12]	[-3]	[-1]	-67	230	DT	0.1	OpenShort	(-6)	7	0	9	-20	-1,8	31
38	Feb/3	13	4.66	4.32	4.39(-0.23)	4.29(-0.23)	4.23(-0.24)	4.25	-1	-21	27(0.4)	-50	[-6]	[-14]	[4]	-75	-156	DP	0.2	OpenShort	(-13)	-7	13	8	-20	-1.2,5	31
39	Feb/3	12	4.66	4.32	4.4(-0.23)	4.3(-0.69)	4.24(-0.47)	4.23	-1	-21	27(1.5)	-50	[-6]	[-27]	[10]	-87	-283	DP	-0.1	OpenShort	(-6)	-13	7	9	20	-1.5,1	31
40	Feb/3	11	4.66	4.32	4.41(-0.45)	4.33(-0.46)	4.26(-0.7)	4.22	-1	-21	25(1.9)	-50	[-12]	[-31]	[-8]	-94	-162	DT	-0.4	OpenShort	(-6)	-19	-7	-1	-20	-1.8,1	31

41	Feb/3	10	4.66	4.32	4.43(-0.23)	4.35(-0.68)	4.29(-0.69)	4.23	-1	-21	24(2.9)	-50	[-6]	[-32]	[-5]	-99	-393	DT	-0.6	OpenShort	(-13)	-19	7	-7	-20	-2,1	31
42	Feb/3	9	4.66	4.32	4.43(0)	4.38(-0.68)	4.32(-0.46)	4.22	-1	-21	21(2.6)	-50	[0]	[-25]	[-38]	-113	-611	DR	-1.2	HoldShort?	(-6)	-12	-59	-19	-20	-2.5,0	31
43	Feb/2	15	4.73	4.36	4.43(0)	4.41(-0.45)	4.34(-0.46)	4.31	-0.9	-24	18(-0.1)	-50	[0]	[-22]	[-9]	-90	-401	DR	-0.4	HoldShort?	(0)	-12	-6	-17	-20	-1.7,3	29
44	Feb/2	14	4.73	4.36	4.44(0.23)	4.43(-0.67)	4.36(-0.68)	4.32	-0.9	-24	18(-6)	-50	[6]	[-28]	[-17]	-79	-648	DR	-0.5	HoldShort	(0)	-18	-26	-18	-20	-1.5,9	29
45	Feb/2	13	4.73	4.36	4.43(0.45)	4.43(0)	4.39(-0.68)	4.36	-0.8	-24	24(-7.1)	-25	[12]	[-18]	[-10]	-56	-745	DR	-0.3	OpenShort	(13)	-18	-13	-21	-20	-0.6,9	29

46	Feb/2	12	4.73	4.36	4.41(0.23)	4.46(-0.22)	4.42(-0.45)	4.38	-0.8	-24	31(-4)	-40	[6]	[-16]	[-7]	-39	-395	DR	-0.3	OpenShort	(13)	-12	26	-27	-20	-0.2,16	29
47	Feb/2	11	4.73	4.36	4.4(0.46)	4.47(-0.45)	4.44(-0.89)	4.34	-0.9	-24	35(-3.1)	-50	[12]	[-30]	[-32]	-26	-786	DR	-0.6	OpenShort	(6)	-24	-45	-26	-20	-0.4,34	29
48	Feb/2	10	4.73	4.36	4.38(0.23)	4.49(-0.22)	4.48(-0.44)	4.41	-0.7	-24	38(-2.9)	-50	[6]	[-16]	[-18]	7	-251	DR	-0.4	OpenShort	(13)	-12	-50	2	-20	0.2,52	29
49	Feb/2	9	4.73	4.36	4.37(0.69)	4.49(0)	4.5(-0.44)	4.49	-0.5	-24	41(-3.3)	-15	[18]	[-10]	[0]	42	-487	RG	-0.1	Wait?	(13)	-12	-6	14	0	0.6,77	29
50	Feb/1	15	4.8	4.4	4.34(0.7)	4.49(0)	4.52(0.22)	4.5	-0.6	-22	45(2)	15	[19]	[8]	[7]	52	-244	UT	-0.1	OpenLong?	(19)	6	13	17	0	0.8,82	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI