|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $171.5700 One month high (close): $190.6700
CCI Daily Change: -3.67% Daily StdDev 1.86% CCI EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $173.05(-3.67%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 180.75 | 179.95 | 178.03(-0.17) | 177.07(-0.32) | 175.34(-0.48) | 173.62 | -1.9 | | -6 | 49(8) | -50 | [-9] | [-38] | [-17] | -110 | -207 | DT | -1 | HoldShort? | | (-10) | -26 | -33 | -4 | -20 | -2.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.07(hourly_sma_10 1.99%) 178.03(hourly_sma_20 2.54%) 179.95(daily_ema_10 3.65%) 180.75(daily_ema_20 4.11%)
|
| | | 2 | Feb/10 | 14 | 180.75 | 179.95 | 178.34(-0.2) | 177.64(-0.25) | 176.18(-0.36) | 174.53 | -1.7 | | -6 | 41(2.1) | -50 | [-11] | [-30] | [-15] | -113 | -115 | DT | -1.1 | HoldShort | | (-10) | -19 | -26 | -6 | -20 | -2.5,0 | 42 | | 3 | Feb/10 | 13 | 180.75 | 179.95 | 178.7(-0.19) | 178.08(-0.24) | 176.81(-0.51) | 175.24 | -1.5 | | -6 | 39(1.8) | -50 | [-10] | [-37] | [-22] | -110 | -136 | DT | -1.1 | HoldShort | | (-13) | -27 | -44 | -13 | -20 | -2.4,0 | 42 | | 4 | Feb/10 | 12 | 180.75 | 179.95 | 179.04(-0.15) | 178.51(-0.22) | 177.71(-0.35) | 176.46 | -1.2 | | -6 | 37(-0.5) | -50 | [-8] | [-28] | [-9] | -98 | -86 | DT | -0.9 | HoldShort | | (-10) | -19 | -13 | -14 | -20 | -1.9,0 | 42 | | 5 | Feb/10 | 11 | 180.75 | 179.95 | 179.31(-0.12) | 178.9(-0.08) | 178.33(-0.28) | 176.83 | -1.1 | | -6 | 38(2.1) | -50 | [-7] | [-20] | [-21] | -95 | -97 | DT | -1.1 | OpenShort | | (-10) | -15 | -32 | -29 | -20 | -1.8,0 | 42 | | | | |
| 6 | Feb/10 | 10 | 180.75 | 179.95 | 179.53(-0.06) | 179.04(0.02) | 178.83(-0.09) | 177.72 | -0.8 | | -6 | 36(-0.1) | -50 | [-3] | [-6] | [-7] | -71 | -68 | DT | -0.8 | OpenShort | | (-6) | -5 | -2 | -18 | -20 | -1.4,14 | 42 | | 7 | Feb/10 | 9 | 180.75 | 179.95 | 179.64(-0.11) | 179.01(-0.04) | 179(-0.19) | 177.77 | -0.8 | | -6 | 36(2.3) | -50 | [-6] | [-14] | [-26] | -56 | -46 | DT | -0.9 | OpenShort? | | (-5) | -10 | -65 | -6 | -20 | -1.4,29 | 42 | | 8 | Feb/9 | 15 | 181.57 | 179.98 | 179.84(-0.03) | 179.08(0.04) | 179.34(0.01) | 179.61 | -0.5 | | -5 | 34(-0.5) | -35 | [-2] | [1] | [1] | -9 | 17 | UR | 0.2 | SmallShort? | | (-3) | 1 | -4 | 10 | 11 | -0.2,46 | 48 | | 9 | Feb/9 | 14 | 181.57 | 179.98 | 179.89(-0.06) | 179(0.01) | 179.32(-0.09) | 179.71 | -0.5 | | -5 | 34(-1.8) | -30 | [-3] | [-5] | [9] | -18 | 23 | DP | 0.3 | OpenShort | | (-2) | -5 | 18 | 5 | 20 | -0.1,35 | 48 | | 10 | Feb/9 | 13 | 181.57 | 179.98 | 180(-0.07) | 179(0) | 179.48(0.13) | 179.21 | -0.6 | | -5 | 36(-1.1) | -25 | [-4] | [6] | [1] | -37 | 50 | UR | -0.2 | SmallShort | | (-5) | 7 | 1 | -2 | 9 | -0.6,28 | 48 | | | | |
| 11 | Feb/9 | 12 | 181.57 | 179.98 | 180.12(-0.07) | 178.99(-0.03) | 179.24(0.12) | 179.17 | -0.7 | | -5 | 37(-0.7) | -25 | [-4] | [5] | [2] | -38 | 39 | UR | -0.1 | SmallShort | | (-4) | 7 | 6 | -4 | 13 | -0.7,30 | 48 | | 12 | Feb/9 | 11 | 181.57 | 179.98 | 180.25(-0.04) | 179.04(-0.16) | 179.03(0.11) | 179.01 | -0.7 | | -5 | 38(0.9) | -25 | [-2] | [1] | [0] | -32 | -12 | RG | -0 | Wait | | (-5) | 6 | -17 | 20 | 20 | -0.9,41 | 48 | | 13 | Feb/9 | 10 | 181.57 | 179.98 | 180.32(-0.01) | 179.32(-0.15) | 178.84(0.07) | 179.49 | -0.6 | | -5 | 37(0) | -25 | [-1] | [-0] | [-5] | -31 | -25 | DT | 0.5 | OpenShort | | (-1) | 4 | -35 | 22 | 20 | -0.6,34 | 48 | | 14 | Feb/9 | 9 | 181.57 | 179.98 | 180.34(0.03) | 179.59(-0.07) | 178.72(0.12) | 180.5 | -0.3 | | -5 | 37(-0.1) | 35 | [2] | [5] | [38] | -26 | 10 | UT | 1.3 | OpenLong? | | (1) | 7 | 87 | 25 | 20 | 0.1,22 | 48 | | 15 | Feb/8 | 15 | 181.95 | 179.74 | 180.29(-0.09) | 179.71(-0.18) | 178.5(-0.15) | 178.05 | -1 | | -9 | 37(4.4) | -50 | [-5] | [-17] | [-3] | -92 | -74 | DT | -0.3 | OpenShort? | | (-3) | -8 | -1 | 1 | -20 | -1.7,1 | 44 | | | | |
| 16 | Feb/8 | 14 | 181.95 | 179.74 | 180.45(-0.11) | 180.03(-0.13) | 178.76(-0.16) | 178.08 | -1 | | -9 | 32(1.4) | -50 | [-6] | [-16] | [-3] | -97 | -68 | DT | -0.5 | OpenShort | | (-6) | -9 | 3 | -4 | -20 | -1.9,1 | 44 | | 17 | Feb/8 | 13 | 181.95 | 179.74 | 180.65(-0.12) | 180.27(-0.18) | 179.04(-0.44) | 177.99 | -1 | | -9 | 31(3.8) | -50 | [-7] | [-33] | [-15] | -101 | -140 | DT | -0.9 | HoldShort | | (-8) | -24 | -28 | -10 | -20 | -2.2,4 | 44 | | 18 | Feb/8 | 12 | 181.95 | 179.74 | 180.86(-0.09) | 180.6(-0.11) | 179.83(-0.35) | 178.8 | -0.8 | | -9 | 27(2.1) | -50 | [-5] | [-26] | [-16] | -96 | -107 | DT | -1 | OpenShort | | (-6) | -19 | -27 | -18 | -20 | -2,4 | 44 | | 19 | Feb/8 | 11 | 181.95 | 179.74 | 181.02(-0.07) | 180.79(-0.11) | 180.47(-0.24) | 179.58 | -0.6 | | -9 | 25(0.3) | -50 | [-4] | [-19] | [-5] | -84 | -70 | DT | -0.9 | HoldShort | | (-4) | -13 | 11 | -45 | -19 | -1.5,4 | 44 | | 20 | Feb/8 | 10 | 181.95 | 179.74 | 181.14(-0.1) | 180.99(-0.16) | 180.9(-0.25) | 179.25 | -0.7 | | -9 | 25(2.7) | -50 | [-6] | [-22] | [-14] | -72 | -67 | DT | -1.7 | OpenShort | | (-6) | -14 | -14 | -39 | -20 | -2,28 | 44 | | | | |
| 21 | Feb/8 | 9 | 181.95 | 179.74 | 181.32(-0.07) | 181.28(-0.1) | 181.35(-0.08) | 179.64 | -0.6 | | -9 | 22(0.7) | -50 | [-4] | [-10] | [-31] | -42 | -46 | DT | -2 | OpenShort? | | (-5) | -4 | -75 | -21 | -20 | -2,58 | 44 | | 22 | Feb/7 | 15 | 182.59 | 180.21 | 181.45(-0.02) | 181.47(0.08) | 181.5(0.08) | 181.78 | -0.2 | | -9 | 21(1) | -45 | [-1] | [5] | [1] | 50 | 55 | UR | 0.3 | SmallShort? | | (-2) | 4 | -8 | 22 | -4 | 0.4,90 | 46 | | 23 | Feb/7 | 14 | 182.59 | 180.21 | 181.48(-0.05) | 181.32(0.13) | 181.36(0.14) | 182.02 | -0.1 | | -9 | 20(-3.5) | -45 | [-3] | [9] | [5] | 44 | 106 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 26 | -2 | 0.6,79 | 46 | | 24 | Feb/7 | 13 | 182.59 | 180.21 | 181.57(-0.04) | 181.09(0.12) | 181.11(0.02) | 181.95 | -0.2 | | -9 | 24(-1.9) | -30 | [-2] | [3] | [13] | 20 | 60 | UR | 0.9 | SmallShort | | (-4) | 1 | 30 | 14 | 9 | 0.4,60 | 46 | | 25 | Feb/7 | 12 | 182.59 | 180.21 | 181.64(-0.07) | 181.09(0) | 181.08(-0.07) | 181.08 | -0.4 | | -9 | 26(-1.4) | -50 | [-4] | [-6] | [6] | -16 | 16 | DP | 0 | OpenShort | | (-4) | -4 | 14 | 4 | 9 | -0.5,47 | 46 | | | | |
| 26 | Feb/7 | 11 | 182.59 | 180.21 | 181.76(-0.08) | 180.87(-0.09) | 181.2(-0.13) | 180.68 | -0.5 | | -9 | 27(-0.7) | -50 | [-5] | [-12] | [-6] | -33 | -17 | DT | -0.5 | OpenShort | | (-5) | -7 | -15 | -11 | 9 | -1,42 | 46 | | 27 | Feb/7 | 10 | 182.59 | 180.21 | 181.9(-0.08) | 181.03(-0.05) | 181.43(0.09) | 181.09 | -0.4 | | -9 | 28(-1.9) | -50 | [-5] | [1] | [5] | -22 | 52 | UR | -0.3 | SmallShort | | (-4) | 5 | 12 | 0 | 13 | -0.7,46 | 46 | | 28 | Feb/7 | 9 | 182.59 | 180.21 | 182.04(-0.07) | 181.12(-0.08) | 181.26(0.11) | 180.75 | -0.4 | | -9 | 30(0.3) | -50 | [-4] | [2] | [-12] | -29 | 17 | RG | -0.4 | Wait? | | (-6) | 6 | -37 | 3 | -1 | -1,46 | 46 | | 29 | Feb/4 | 15 | 183.23 | 180.43 | 182.17(-0.01) | 181.26(-0.02) | 181.06(0.22) | 181.82 | -0.3 | | -9 | 30(4.4) | -30 | [-1] | [11] | [7] | -1 | 38 | UR | 0.6 | SmallShort? | | (-3) | 12 | 3 | 26 | 20 | -0.3,57 | 45 | | 30 | Feb/4 | 14 | 183.23 | 180.43 | 182.18(0.02) | 181.29(-0.04) | 180.66(0.07) | 181.74 | -0.3 | | -9 | 25(-0.3) | -30 | [1] | [2] | [6] | -22 | -22 | RG | 0.9 | SmallShort | | (-1) | 4 | 0 | 24 | 20 | -0.4,38 | 45 | | | | |
| 31 | Feb/4 | 13 | 183.23 | 180.43 | 182.15(0.03) | 181.36(-0.04) | 180.53(-0.04) | 181.74 | -0.3 | | -9 | 25(-1.1) | -5 | [2] | [-4] | [21] | -37 | -56 | RG | 1 | SmallShort | | (1) | -2 | 50 | 14 | 20 | -0.3,21 | 45 | | 32 | Feb/4 | 12 | 183.23 | 180.43 | 182.09(0.02) | 181.43(-0.11) | 180.61(-0.2) | 180.32 | -0.6 | | -9 | 27(-1.1) | -30 | [1] | [-15] | [4] | -80 | -162 | RG | -0.2 | Wait | | (-1) | -11 | 23 | -14 | -20 | -1.4,5 | 45 | | 33 | Feb/4 | 11 | 183.23 | 180.43 | 182.06(0.01) | 181.63(-0.24) | 180.97(-0.28) | 179.67 | -0.7 | | -9 | 28(-0.6) | -50 | [1] | [-23] | [-9] | -95 | -201 | DR | -1 | HoldShort | | (1) | -16 | -5 | -29 | -20 | -1.8,0 | 45 | | 34 | Feb/4 | 10 | 183.23 | 180.43 | 182.04(0.01) | 182.07(-0.19) | 181.48(-0.23) | 179.81 | -0.7 | | -9 | 28(-0.7) | -50 | [1] | [-19] | [-23] | -78 | -180 | DR | -1.2 | HoldShort | | (1) | -13 | -46 | -26 | -20 | -1.6,12 | 45 | | 35 | Feb/4 | 9 | 183.23 | 180.43 | 182.02(0.03) | 182.41(-0.13) | 181.9(-0.15) | 181.14 | -0.4 | | -9 | 29(-1.2) | -50 | [2] | [-13] | [-17] | -39 | -110 | DR | -0.5 | OpenShort? | | (3) | -8 | -38 | -15 | -20 | -0.6,26 | 45 | | | | |
| 36 | Feb/3 | 15 | 183.81 | 180.61 | 181.97(0.01) | 182.64(-0.07) | 182.18(-0.04) | 182.23 | -0.3 | | -8 | 30(1.9) | -45 | [1] | [-4] | [0] | -8 | -9 | RG | 0 | Wait? | | (4) | -2 | 6 | -8 | -1 | 0.2,37 | 42 | | 37 | Feb/3 | 14 | 183.81 | 180.61 | 181.95(0.01) | 182.77(-0.11) | 182.25(-0.02) | 182.07 | -0.3 | | -8 | 28(0) | -45 | [1] | [-4] | [-1] | 1 | -4 | DR | -0.1 | OpenShort | | (1) | -1 | 2 | -9 | -5 | 0.1,48 | 42 | | 38 | Feb/3 | 13 | 183.81 | 180.61 | 181.94(0.01) | 182.97(-0.07) | 182.29(-0.21) | 182.01 | -0.3 | | -8 | 28(0) | -50 | [1] | [-14] | [-5] | 6 | -55 | DR | -0.2 | OpenShort | | (1) | -12 | -4 | -11 | -19 | 0,56 | 42 | | 39 | Feb/3 | 12 | 183.81 | 180.61 | 181.93(0.03) | 183.1(0.02) | 182.67(-0.14) | 182.13 | -0.3 | | -8 | 28(-0.3) | -50 | [2] | [-7] | [-8] | 17 | -49 | DR | -0.4 | OpenShort | | (1) | -8 | -11 | -9 | -20 | 0.1,64 | 42 | | 40 | Feb/3 | 11 | 183.81 | 180.61 | 181.87(0.07) | 183.07(0.07) | 182.93(-0.09) | 182.45 | -0.3 | | -8 | 29(-0.8) | -35 | [4] | [-2] | [-7] | 27 | -52 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -17 | -20 | 0.4,67 | 42 | | | | |
| 41 | Feb/3 | 10 | 183.81 | 180.61 | 181.75(0.08) | 182.94(0.1) | 183.1(-0.1) | 182.57 | -0.2 | | -8 | 29(-1.1) | -25 | [5] | [-2] | [-2] | 39 | -43 | DR | -0.4 | OpenShort | | (4) | -6 | 9 | -11 | -20 | 0.5,76 | 42 | | 42 | Feb/3 | 9 | 183.81 | 180.61 | 181.6(0.08) | 182.75(0.15) | 183.29(-0.19) | 182.3 | -0.3 | | -8 | 30(-1) | -50 | [5] | [-6] | [-23] | 43 | -74 | DR | -0.6 | OpenShort? | | (5) | -11 | -53 | -12 | -20 | 0.4,83 | 42 | | 43 | Feb/2 | 15 | 184.14 | 180.59 | 181.46(0.1) | 182.48(0.26) | 183.64(0.07) | 183.85 | -0.1 | | -11 | 31(1.9) | -15 | [6] | [12] | [4] | 78 | 57 | RG | 0.1 | Wait? | | (8) | 4 | 13 | -3 | -2 | 1.5,90 | 41 | | 44 | Feb/2 | 14 | 184.14 | 180.59 | 181.28(0.12) | 182.01(0.21) | 183.52(0.16) | 183.46 | -0.1 | | -11 | 30(0.1) | -10 | [7] | [16] | [1] | 72 | 49 | RG | -0 | Wait | | (6) | 9 | 4 | -9 | 9 | 1.4,87 | 41 | | 45 | Feb/2 | 13 | 184.14 | 180.59 | 181.06(0.17) | 181.63(0.18) | 183.22(0.22) | 183.34 | -0.2 | | -11 | 29(-3) | 5 | [10] | [19] | [0] | 79 | 27 | RG | 0.1 | Wait | | (8) | 12 | -6 | -2 | 20 | 1.5,91 | 41 | | | | |
| 46 | Feb/2 | 12 | 184.14 | 180.59 | 180.75(0.2) | 181.3(0.09) | 182.81(0.33) | 183.51 | -0.1 | | -11 | 32(-2) | 15 | [11] | [23] | [0] | 86 | 46 | UT | 0.4 | HoldLong | | (12) | 19 | -18 | 8 | 20 | 1.6,96 | 41 | | 47 | Feb/2 | 11 | 184.14 | 180.59 | 180.39(0.23) | 181.13(0.13) | 182.21(0.5) | 184.05 | -0 | | -11 | 34(-0.7) | 25 | [13] | [34] | [19] | 100 | 107 | UT | 1 | CloseLong | | (14) | 28 | 27 | 20 | 20 | 2,100 | 41 | | 48 | Feb/2 | 10 | 184.14 | 180.59 | 179.98(0.23) | 180.89(0.07) | 181.3(0.44) | 183.28 | -0.2 | | -11 | 35(-3.5) | 25 | [13] | [29] | [27] | 86 | 74 | UT | 1.1 | HoldLong | | (14) | 25 | 47 | 29 | 20 | 1.8,91 | 41 | | 49 | Feb/2 | 9 | 184.14 | 180.59 | 179.56(0.23) | 180.76(0.06) | 180.51(0.26) | 181.91 | -0.4 | | -11 | 39(-5.5) | 35 | [13] | [19] | [14] | 62 | -17 | UT | 0.7 | OpenLong? | | (13) | 15 | 25 | 21 | 20 | 1.2,82 | 41 | | 50 | Feb/1 | 15 | 184.96 | 180.44 | 179.15(0.23) | 180.66(0.07) | 180.04(0.15) | 181.2 | -0.6 | | -17 | 44(4.2) | 20 | [13] | [11] | [10] | 41 | -61 | UT | 0.5 | OpenLong? | | (14) | 8 | 22 | 14 | 6 | 0.9,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|