Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $158.9950      One month high (close): $176.0100

AAPL Daily Change: -2.26%   Daily StdDev 1.81%   AAPL EMA_5_Trend: -0.13%   10Minute StdDev: $1.1946

Latest Price :  $172.03(-2.26%)

Mon. Feb 14, 2022($1.7)   Fri. Feb 11, 2022($1.9)   Thu. Feb 10, 2022($1.1)   Wed. Feb 9, 2022($1.2)   Tue. Feb 8, 2022($1.1)   Mon. Feb 7, 2022($0.7)   Fri. Feb 4, 2022($1.4)   Thu. Feb 3, 2022($0.6)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(34%)   Avg negative next hour return: -0.33%(66%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   169.35  173.61  174.56(0.02 174.49(-0.17 173.64(-0.28172.530.5    1018(-1.3)30[1][-17][-15]-98-200DR-1HoldShort?    (1)-16-20-32-20-1.9,067

Daily Trend: %
Up Forces: 173.61(daily_ema_10 0.63%)   174.56(hourly_sma_20 1.18%)  
Down Forces: 169.35(daily_ema_20 -1.84%)  
Support Levels:
Resistance Levels: 174.49(weak_hourly_sma_10 1.14%)  
 
2Feb/1014   169.35  173.61  174.52(0.02 174.79(-0.14 174.12(-0.17173.080.6    1020(-1.1)40[1][-10][-13]-74-136DR-0.9OpenShort    (2)-9-18-24-20-1.3,967
3Feb/1013   169.35  173.61  174.48(0.03 175.04(-0.12 174.42(-0.24173.560.7    1021(-1.1)15[2][-13][-21]-52-130DR-0.7OpenShort    (3)-13-40-29-20-0.8,1867
4Feb/1012   169.35  173.61  174.43(0.07 175.25(-0.05 174.84(-0.11174.680.9    1022(-1.3)50[4][-4][2]-2-76RG-0.1Wait    (4)-615-15-100.2,4367
5Feb/1011   169.35  173.61  174.3(0.06 175.34(-0.03 175.04(-0.18174.270.8    1023(-1.5)35[3][-7][-16]-2-93DR-0.6OpenShort    (4)-10-24-26-20-0,4867
 
6Feb/1010   169.35  173.61  174.2(0.08 175.39(0.06 175.35(-0.03174.951    1025(-0.6)50[4][4][0]36-37UT-0.3OpenLong    (6)-214-15-200.5,7367
7Feb/109   169.35  173.61  174.06(0.03 175.29(-0.01 175.41(-0.13174.550.9    1025(-0.1)25[2][-4][-18]44-26DR-0.6OpenShort?    (4)-7-39-12-200.3,8667
8Feb/915   169.47  172.51  174(0.06 175.31(0.06 175.64(-0.01175.641    1025(1.2)50[3][6][-3]7534CR0HoldShort?    (4)-1-9-331.1,9768
9Feb/914   169.47  172.51  173.89(0.07 175.21(0.13 175.66(0.01175.881.1    1024(1.2)50[4][10][2]8249UT0.2OpenLong    (5)18-211.4,9768
10Feb/913   169.47  172.51  173.77(0.07 174.99(0.21 175.64(0.13175.661    1023(1.1)50[4][18][-2]8076CR0OpenShort    (4)73-6-171.4,9568
 
11Feb/912   169.47  172.51  173.64(0.07 174.62(0.21 175.42(0.14175.591    1022(1.2)50[4][19][-1]8378CR0.1OpenShort    (5)83-7-41.5,9568
12Feb/911   169.47  172.51  173.52(0.1 174.26(0.19 175.18(0.11175.521    1021(0.9)50[6][17][-1]8756CR0.3OpenShort    (4)6-4-191.6,9768
13Feb/910   169.47  172.51  173.35(0.11 173.93(0.17 174.98(0.09175.641    1020(0.5)50[6][16][2]9752UT0.6HoldLong    (7)5-44201.9,9968
14Feb/99   169.47  172.51  173.16(0.12 173.64(0.23 174.83(0.3175.771.1    1019(3.3)50[7][29][18]105110UT0.8HoldLong?    (8)17414202.3,9768
15Feb/815   169.34  170.9  172.95(0.09 173.25(0.14 174.31(0.28174.610.9    716(-0.2)50[5][25][6]8982UT0.3HoldLong?    (5)16106201.7,9663
 
16Feb/814   169.34  170.9  172.79(0.01 173.01(0.11 173.83(0.28174.330.8    716(0.3)50[1][23][4]86143UT0.5HoldLong    (6)16-622201.6,9663
17Feb/813   169.34  170.9  172.78(-0.01 172.82(0.08 173.34(0.27174.510.9    716(-0.7)50[-1][21][10]94169UR1.2SmallShort    (1)15-344201.8,9963
18Feb/812   169.34  170.9  172.8(-0.02 172.69(0.08 172.87(0.24174.590.9    717(-1.5)50[-1][19][23]70170UR1.8SmallShort    (-1)133439201.8,7563
19Feb/811   169.34  170.9  172.84(-0.03 172.56(0.01 172.45(0.16173.630.7    718(-1.6)50[-2][13][25]19112UR1.1SmallShort    (-3)95717200.7,5163
20Feb/810   169.34  170.9  172.9(-0.09 172.54(-0.06 172.17(-0.01172.070.5    720(-1.2)10[-5][1][2]-3928UR-0.1SmallShort    (-6)-180-9-0.7,2963
 
21Feb/89   169.34  170.9  173.06(-0.1 172.65(-0.08 172.19(-0.06171.870.4    721(-1.1)5[-6][-3][-6]-485RG-0.3Wait?    (-6)-3-140-15-1,2763
22Feb/715   169.11  169.4  173.23(-0.06 172.79(0.01 172.3(-0.11172.270.5    222(-0.4)-15[-3][-4][-3]-33-31DT-0OpenShort?    (-6)-6-75-20-0.7,3552
23Feb/714   169.11  169.4  173.33(-0.09 172.77(0.05 172.49(-0.1172.460.6    222(-1.1)-20[-5][-3][0]-398DT-0OpenShort    (-3)-66-2-20-0.7,2952
24Feb/713   169.11  169.4  173.48(-0.08 172.69(0.02 172.67(-0.14172.310.6    224(-0.1)-10[-5][-6][-1]-48-28DT-0.3OpenShort    (-6)-89-12-20-0.9,2552
25Feb/712   169.11  169.4  173.62(-0.07 172.65(0.04 172.91(-0.13172.050.5    224(0.7)-15[-4][-5][-9]-48-56DT-0.6OpenShort    (-6)-7-13-12-20-1.2,3252
 
26Feb/711   169.11  169.4  173.75(-0.06 172.58(-0.09 173.13(-0.09172.420.6    223(0.3)-20[-3][-6][-10]-33-45DT-0.5OpenShort    (-4)-5-30-713-1,4252
27Feb/710   169.11  169.4  173.85(-0.02 172.74(-0.09 173.28(0.16173.250.7    223(0.1)15[-1][9][3]-1323UR-0SmallShort    (-3)9-3620-0.5,5052
28Feb/79   169.11  169.4  173.88(-0.05 172.89(-0.14 173.01(0.16173.340.7    223(-0.1)5[-3][7][4]-1150UR0.3SmallShort?    (-1)9-4920-0.4,4952
29Feb/415   169.11  168.4  173.96(-0.03 173.13(-0.08 172.73(0.2173.470.8    123(-0.1)20[-2][11][11]-1242UR0.6SmallShort?    (-3)11162020-0.4,4848
30Feb/414   169.11  168.4  174.02(-0.03 173.26(-0.12 172.39(0.21173.040.7    123(0.3)5[-2][11][2]-3114UR0.5SmallShort    (-3)12-82017-0.7,3748
 
31Feb/413   169.11  168.4  174.08(0.01 173.47(-0.12 172.03(-0.09173.270.7    122(-0.1)35[1][-5][19]-39-80RG1SmallShort    (-2)-5431817-0.6,2648
32Feb/412   169.11  168.4  174.07(-0.02 173.68(-0.12 172.19(-0.32172.10.5    123(0.8)0[-1][-19][4]-73-164RG-0.1Wait    (-2)-18178-20-1.5,1548
33Feb/411   169.11  168.4  174.11(-0.06 173.88(-0.24 172.75(-0.47171.630.4    122(2.7)-45[-3][-31][-12]-91-191DT-0.9OpenShort    (-3)-26-11-31-20-2,948
34Feb/410   169.11  168.4  174.22(-0.05 174.29(-0.16 173.56(-0.32171.940.5    119(1.8)-25[-3][-20][-4]-94-157DT-1.5OpenShort    (-3)-1825-49-20-2.1,948
35Feb/49   169.11  168.4  174.31(-0.05 174.57(-0.19 174.12(-0.45171.250.4    117(3.9)-35[-3][-28][-51]-98-236DT-2.9OpenShort?    (-5)-25-102-57-20-3.1,3048
 
36Feb/315   169.04  167.36  174.4(0.03 174.91(-0.03 174.9(-0.16174.090.9    -213(-1.2)-35[2][-7][-16]3-82DR-1.1OpenShort?    (2)-9-31-20-20-0.4,6349
37Feb/314   169.04  167.36  174.34(0.04 174.97(0.06 175.18(0.1174.971    -215(0.1)0[2][10][-7]5227CR-0.3HoldShort    (4)6-16-2-100.8,8249
38Feb/313   169.04  167.36  174.27(0.06 174.86(0.04 175.18(0) 175.421.1    -214(0.5)10[3][4][7]7316RG0.5Wait    (3)017-1131.4,8849
39Feb/312   169.04  167.36  174.17(0.05 174.79(0.01 175.01(-0.01174.941    -214(-0.5)5[3][3][-1]62-8CR-0.1HoldShort    (3)-1-6541,8749
40Feb/311   169.04  167.36  174.08(0.07 174.78(0.05 175.03(0.06175.091.1    -214(-0.1)10[4][8][-6]5910CR0.1HoldShort    (4)3-11-1421.2,7949
 
41Feb/310   169.04  167.36  173.96(0.07 174.69(0.13 174.93(0.1175.381.1    -215(0.7)30[4][13][13]7740UT0.5HoldLong    (4)640-311.7,8449
42Feb/39   169.04  167.36  173.84(0.03 174.46(0.07 174.76(0.04174.260.9    -214(-0.2)-25[2][7][-16]471CR-0.6HoldShort?    (3)2-42-3-200.5,8449
43Feb/215   169.07  166.46  173.78(0.11 174.33(0.11 174.69(0.07175.441.1    -514(-0.1)25[6][11][10]10018UT0.9CloseLong?    (4)41815202.1,9747
44Feb/214   169.07  166.46  173.59(0.17 174.14(0.06 174.56(0.02174.951    -514(-7.1)35[10][8][7]85-69UT0.5HoldLong    (6)11210191.7,9247
45Feb/213   169.07  166.46  173.3(0.21 174.04(0.1 174.53(0.06174.611    -521(-9)30[12][12][0]56-96UT0.1OpenLong    (11)33-731.1,7847
 
46Feb/212   169.07  166.46  172.93(0.17 173.87(0.09 174.43(0.16174.540.9    -530(-3.7)45[10][17][6]54-28UT0.1OpenLong    (14)921-760.9,8147
47Feb/211   169.07  166.46  172.63(0.16 173.71(0.01 174.15(0.1173.970.8    -534(-3.1)5[9][11][-10]54-42CR-0.1HoldShort    (11)6-30-450.7,8647
48Feb/210   169.07  166.46  172.36(0.21 173.69(0.07 173.97(0.13174.811    -537(-2.7)45[12][15][7]78-20UT0.4HoldLong    (12)7226201.1,10047
49Feb/29   169.07  166.46  172(0.27 173.56(0.12 173.74(0.12174.751    -540(-5.1)50[15][17][13]76-56UT0.4HoldLong?    (14)72125201.2,9647
50Feb/115   169.19  165.4  171.53(0.3 173.36(0.08 173.53(0.13174.170.8    -945(-4.8)45[17][15][18]66-92UT0.2OpenLong?    (17)74022141,9147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA