|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.0200 One month high (close): $47.5400
XME Daily Change: -0.08% Daily StdDev 1.95% XME EMA_5_Trend: 1.55% 10Minute StdDev: $0.9581
Latest Price : $47.31(-0.08%) | Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 15 | 44.29 | 44.57 | 47.17(0.19) | (0) | 48.05(-0.6) | 47.19 | 1.4 | | 6 | 44(-3.6) | 30 | [10] | [-23] | [-27] | 4 | -329 | DR | -0.9 | OpenShort? | | (8) | -31 | -44 | -29 | -20 | 0,54 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.57(daily_ema_10 -5.55%) 44.29(daily_ema_20 -6.15%) Resistance Levels:
|
| 2 | Feb/10 | 14 | 44.29 | 44.57 | 47.08(0.3) | 47.9(0.06) | 48.34(-0.19) | 47.59 | 1.6 | | 6 | 48(-5.5) | 35 | [15] | [1] | [-26] | 41 | -226 | CR | -0.8 | HoldShort | | (14) | -10 | -54 | -18 | -20 | 0.5,78 | 75 | 3 | Feb/10 | 13 | 44.29 | 44.57 | 46.94(0.36) | 47.87(0.21) | 48.43(0.25) | 48.08 | 1.8 | | 6 | 53(-3.4) | 45 | [19] | [28] | [-25] | 67 | -49 | CR | -0.3 | HoldShort | | (19) | 13 | -66 | -10 | -14 | 1,92 | 75 | 4 | Feb/10 | 12 | 44.29 | 44.57 | 46.77(0.45) | 47.77(0.46) | 48.31(0.58) | 48.69 | 2.1 | | 6 | 57(0.3) | 50 | [23] | [53] | [2] | 90 | 113 | UT | 0.3 | HoldLong | | (24) | 30 | -3 | -1 | 20 | 1.6,100 | 75 | 5 | Feb/10 | 11 | 44.29 | 44.57 | 46.56(0.45) | 47.55(0.57) | 48.03(0.61) | 48.72 | 2.1 | | 6 | 56(0.3) | 50 | [23] | [57] | [10] | 95 | 171 | UT | 0.6 | HoldLong | | (25) | 31 | 13 | 3 | 20 | 1.8,100 | 75 | | | |
6 | Feb/10 | 10 | 44.29 | 44.57 | 46.35(0.46) | 47.28(0.55) | 47.74(0.59) | 48.6 | 2.1 | | 6 | 56(2.6) | 50 | [24] | [56] | [28] | 98 | 188 | UT | 0.7 | OpenLong | | (25) | 30 | 65 | 3 | 20 | 1.9,100 | 75 | 7 | Feb/10 | 9 | 44.29 | 44.57 | 46.14(0.41) | 47.02(0.38) | 47.46(0.34) | 48.01 | 1.8 | | 6 | 54(0.6) | 50 | [21] | [38] | [27] | 93 | 94 | UT | 0.5 | HoldLong? | | (22) | 17 | 65 | 2 | 20 | 1.7,100 | 75 | 8 | Feb/9 | 15 | 44.26 | 43.94 | 45.95(0.35) | 46.84(0.28) | 47.3(0.15) | 47.43 | 1.5 | | 3 | 53(0.6) | 50 | [18] | [25] | [2] | 85 | 18 | UT | 0.1 | HoldLong? | | (20) | 8 | -1 | -2 | 20 | 1.4,100 | 59 | 9 | Feb/9 | 14 | 44.26 | 43.94 | 45.79(0.33) | 46.71(0.28) | 47.23(0.34) | 47.44 | 1.5 | | 3 | 52(1.3) | 50 | [17] | [34] | [11] | 88 | 126 | UT | 0.2 | OpenLong | | (19) | 17 | 26 | -3 | 20 | 1.5,100 | 59 | 10 | Feb/9 | 13 | 44.26 | 43.94 | 45.64(0.33) | 46.58(0.3) | 47.07(0.51) | 47.21 | 1.4 | | 3 | 51(0.8) | 50 | [17] | [43] | [2] | 88 | 145 | UT | 0.1 | HoldLong | | (18) | 26 | 0 | -3 | 20 | 1.5,100 | 59 | | | |
11 | Feb/9 | 12 | 44.26 | 43.94 | 45.49(0.33) | 46.44(0.39) | 46.83(0.54) | 47.21 | 1.4 | | 3 | 50(2) | 50 | [17] | [47] | [3] | 90 | 193 | UT | 0.4 | OpenLong | | (19) | 27 | -1 | 0 | 20 | 1.6,100 | 59 | 12 | Feb/9 | 11 | 44.26 | 43.94 | 45.34(0.35) | 46.26(0.54) | 46.58(0.45) | 47.22 | 1.4 | | 3 | 48(3.1) | 50 | [18] | [46] | [9] | 98 | 183 | UT | 0.6 | OpenLong | | (19) | 23 | 16 | 7 | 20 | 1.9,100 | 59 | 13 | Feb/9 | 10 | 44.26 | 43.94 | 45.18(0.36) | 46.01(0.52) | 46.37(0.43) | 47.08 | 1.3 | | 3 | 45(3.8) | 50 | [18] | [45] | [23] | 97 | 178 | UT | 0.8 | OpenLong | | (19) | 22 | 52 | 5 | 20 | 2,97 | 59 | 14 | Feb/9 | 9 | 44.26 | 43.94 | 45.02(0.24) | 45.77(0.42) | 46.17(0.15) | 46.62 | 1.1 | | 3 | 41(2.9) | 50 | [12] | [27] | [25] | 90 | 167 | UT | 0.5 | OpenLong? | | (16) | 8 | 69 | -3 | 20 | 1.9,92 | 59 | 15 | Feb/8 | 15 | 44.19 | 43.35 | 44.91(0.22) | 45.58(0.37) | 46.1(0.11) | 46.02 | 0.9 | | -4 | 38(-0.2) | 25 | [11] | [21] | [0] | 77 | 67 | UT | -0.1 | HoldLong? | | (11) | 6 | 8 | -10 | -11 | 1.4,92 | 47 | | | |
16 | Feb/8 | 14 | 44.19 | 43.35 | 44.81(0.22) | 45.41(0.33) | 46.05(0.24) | 45.95 | 0.9 | | -4 | 39(1.1) | 15 | [11] | [27] | [-10] | 83 | 95 | CR | -0.1 | OpenShort | | (12) | 12 | -28 | -12 | 9 | 1.5,95 | 47 | 17 | Feb/8 | 13 | 44.19 | 43.35 | 44.71(0.22) | 45.26(0.44) | 45.94(0.61) | 46.19 | 1 | | -4 | 38(3.7) | 50 | [11] | [49] | [2] | 98 | 266 | UT | 0.3 | OpenLong | | (14) | 31 | -3 | -9 | 20 | 1.9,100 | 47 | 18 | Feb/8 | 12 | 44.19 | 43.35 | 44.61(0.25) | 45.06(0.42) | 45.66(0.66) | 46.22 | 1 | | -4 | 34(4.9) | 50 | [13] | [51] | [10] | 108 | 277 | UT | 0.8 | HoldLong | | (13) | 34 | 13 | -7 | 20 | 2.3,100 | 47 | 19 | Feb/8 | 11 | 44.19 | 43.35 | 44.5(0.2) | 44.87(0.4) | 45.36(0.71) | 46.11 | 0.9 | | -4 | 29(6.8) | 50 | [10] | [52] | [22] | 118 | 337 | UT | 1.3 | HoldLong | | (12) | 36 | 40 | 6 | 20 | 2.7,100 | 47 | 20 | Feb/8 | 10 | 44.19 | 43.35 | 44.41(0.14) | 44.69(0.34) | 45.04(0.58) | 45.76 | 0.8 | | -4 | 22(4.8) | 45 | [7] | [44] | [22] | 125 | 306 | UT | 1.6 | HoldLong | | (10) | 30 | 37 | 8 | 20 | 3,100 | 47 | | | |
21 | Feb/8 | 9 | 44.19 | 43.35 | 44.35(0.11) | 44.54(0.29) | 44.78(0.47) | 45.44 | 0.6 | | -4 | 17(5.8) | 35 | [6] | [36] | [35] | 128 | 258 | UT | 1.9 | HoldLong? | | (6) | 24 | 79 | 14 | 20 | 3.1,100 | 47 | 22 | Feb/7 | 15 | 44.14 | 42.97 | 44.3(0.07) | 44.41(0.16) | 44.57(0.25) | 44.77 | 0.3 | | -9 | 12(1.3) | -15 | [4] | [19] | [6] | 100 | 102 | RG | 0.9 | SmallShort? | | (3) | 13 | 4 | 20 | 13 | 2,100 | 40 | 23 | Feb/7 | 14 | 44.14 | 42.97 | 44.27(0.05) | 44.34(0.18) | 44.46(0.18) | 44.74 | 0.3 | | -9 | 10(1.3) | -10 | [3] | [16] | [11] | 102 | 104 | RG | 1.4 | SmallShort | | (3) | 9 | 18 | 15 | 20 | 2.3,94 | 40 | 24 | Feb/7 | 13 | 44.14 | 42.97 | 44.25(0.05) | 44.26(0.05) | 44.38(0.11) | 44.59 | 0.2 | | -9 | 9(0.9) | 5 | [3] | [9] | [18] | 87 | 57 | RG | 1.2 | SmallShort | | (3) | 6 | 32 | 20 | 20 | 1.9,89 | 40 | 25 | Feb/7 | 12 | 44.14 | 42.97 | 44.23(0.02) | 44.24(0.05) | 44.33(0.05) | 44.32 | 0.1 | | -9 | 8(-0.2) | -40 | [1] | [6] | [-4] | 40 | 12 | CR | -0.1 | HoldShort | | (0) | 3 | -12 | 3 | -5 | 0.6,75 | 40 | | | |
26 | Feb/7 | 11 | 44.14 | 42.97 | 44.22(0.02) | 44.22(0.11) | 44.31(0.11) | 44.42 | 0.1 | | -9 | 8(0.3) | -20 | [1] | [10] | [8] | 56 | 58 | RG | 0.7 | Wait | | (3) | 6 | 20 | 8 | -2 | 1.2,76 | 40 | 27 | Feb/7 | 10 | 44.14 | 42.97 | 44.21(0.05) | 44.17(-0.02) | 44.26(-0.02) | 44.25 | 0.1 | | -9 | 8(-2.5) | -35 | [3] | [1] | [0] | 27 | -45 | RG | -0.1 | Wait | | (0) | -1 | -10 | 11 | 16 | 0.3,69 | 40 | 28 | Feb/7 | 9 | 44.14 | 42.97 | 44.19(0.11) | 44.18(0.09) | 44.27(0.27) | 44.33 | 0.1 | | -9 | 10(-1) | 0 | [6] | [19] | [1] | 31 | -12 | RG | 0.3 | Wait? | | (5) | 14 | -6 | 12 | 16 | 0.7,63 | 40 | 29 | Feb/4 | 15 | 44.2 | 42.76 | 44.14(0.09) | 44.14(0.05) | 44.27(0) | 44.38 | 0.1 | | -11 | 11(-1.1) | 0 | [5] | [4] | [13] | 33 | -39 | RG | 1 | SmallShort? | | (5) | 0 | 28 | 9 | 20 | 1.1,55 | 36 | 30 | Feb/4 | 14 | 44.2 | 42.76 | 44.1(0.07) | 44.12(-0.09) | 44.15(0.05) | 44.15 | -0 | | -11 | 13(-1.4) | -25 | [4] | [3] | [0] | -6 | -47 | RG | 0 | Wait | | (4) | 3 | -5 | 1 | 16 | 0.2,39 | 36 | | | |
31 | Feb/4 | 13 | 44.2 | 42.76 | 44.07(0.09) | 44.16(-0.05) | 44.13(0.14) | 44.19 | -0 | | -11 | 14(-1.9) | -10 | [5] | [9] | [3] | -4 | -23 | RG | 0.2 | Wait | | (4) | 7 | 11 | -14 | 20 | 0.4,36 | 36 | 32 | Feb/4 | 12 | 44.2 | 42.76 | 44.03(0.09) | 44.18(-0.02) | 44.07(-0.02) | 44.1 | -0 | | -11 | 16(-1.7) | -10 | [5] | [1] | [6] | 5 | -73 | RG | 0.1 | Wait | | (5) | -1 | 21 | -2 | -5 | 0.2,50 | 36 | 33 | Feb/4 | 11 | 44.2 | 42.76 | 43.99(0.07) | 44.19(-0.11) | 44.08(-0.14) | 43.93 | -0.1 | | -11 | 18(-1.8) | -50 | [4] | [-8] | [-22] | -8 | -112 | DR | -0.4 | OpenShort | | (5) | -7 | -56 | -7 | -20 | -0.2,47 | 36 | 34 | Feb/4 | 10 | 44.2 | 42.76 | 43.96(0.14) | 44.24(0.05) | 44.14(0.14) | 44.4 | 0.1 | | -11 | 19(-0.3) | 15 | [7] | [12] | [16] | 37 | -2 | UT | 0.7 | OpenLong | | (7) | 7 | 46 | -0 | 14 | 1.1,59 | 36 | 35 | Feb/4 | 9 | 44.2 | 42.76 | 43.9(0.11) | 44.22(-0.02) | 44.08(-0.25) | 44.02 | -0.1 | | -11 | 20(-2.7) | -25 | [6] | [-10] | [0] | 10 | -138 | RG | -0.1 | Wait? | | (4) | -13 | 13 | -13 | -20 | 0.3,52 | 36 | | | |
36 | Feb/3 | 15 | 44.26 | 42.55 | 43.85(0.14) | 44.23(-0.07) | 44.19(-0.23) | 43.91 | -0.2 | | -17 | 22(-2.8) | -50 | [7] | [-13] | [-17] | 12 | -183 | DR | -0.6 | OpenShort? | | (7) | -12 | -30 | -18 | -20 | 0.1,59 | 35 | 37 | Feb/3 | 14 | 44.26 | 42.55 | 43.79(0.3) | 44.26(0.14) | 44.29(-0.02) | 44.16 | -0 | | -17 | 25(-9.1) | -10 | [16] | [6] | [-3] | 38 | -219 | CR | -0.3 | HoldShort | | (9) | -1 | 4 | -13 | -20 | 0.7,70 | 35 | 38 | Feb/3 | 13 | 44.26 | 42.55 | 43.66(0.3) | 44.2(0.11) | 44.3(-0.14) | 44.13 | -0.1 | | -17 | 34(-5.5) | -25 | [16] | [-1] | [-9] | 49 | -217 | DR | -0.2 | OpenShort | | (17) | -7 | -12 | -10 | -20 | 0.7,81 | 35 | 39 | Feb/3 | 12 | 44.26 | 42.55 | 43.53(0.28) | 44.15(0.14) | 44.36(-0.02) | 44.23 | -0 | | -17 | 40(-3.9) | -30 | [14] | [5] | [-14] | 65 | -118 | CR | -0.2 | HoldShort | | (16) | -1 | -33 | -4 | -20 | 0.9,92 | 35 | 40 | Feb/3 | 11 | 44.26 | 42.55 | 43.41(0.35) | 44.09(0.25) | 44.37(0.25) | 44.51 | 0.1 | | -17 | 44(-1.8) | 25 | [18] | [23] | [6] | 78 | -30 | UT | 0.2 | HoldLong | | (19) | 13 | 13 | -2 | 20 | 1.2,98 | 35 | | | |
41 | Feb/3 | 10 | 44.26 | 42.55 | 43.26(0.35) | 43.98(0.23) | 44.26(0.09) | 44.4 | 0.1 | | -17 | 45(-2.3) | 5 | [18] | [14] | [6] | 78 | -59 | RG | 0.1 | Wait | | (19) | 5 | 15 | -2 | 11 | 1.2,98 | 35 | 42 | Feb/3 | 9 | 44.26 | 42.55 | 43.11(0.33) | 43.88(0.23) | 44.22(0.27) | 44.27 | 0 | | -17 | 48(-1.4) | 0 | [17] | [23] | [-2] | 78 | 15 | CR | 0.1 | OpenShort? | | (19) | 14 | -11 | -1 | 20 | 1.2,98 | 35 | 43 | Feb/2 | 15 | 44.38 | 42.58 | 42.97(0.4) | 43.78(0.25) | 44.1(0.36) | 44.36 | -0 | | -17 | 49(-0.1) | 20 | [21] | [29] | [6] | 84 | 18 | UT | 0.3 | HoldLong? | | (20) | 19 | 10 | -1 | 20 | 1.4,99 | 33 | 44 | Feb/2 | 14 | 44.38 | 42.58 | 42.8(0.4) | 43.67(0.21) | 43.94(0.32) | 44.28 | -0 | | -17 | 49(-1.2) | 25 | [20] | [25] | [13] | 84 | 42 | UT | 0.3 | HoldLong | | (20) | 16 | 28 | 0 | 20 | 1.4,99 | 33 | 45 | Feb/2 | 13 | 44.38 | 42.58 | 42.63(0.42) | 43.58(0.28) | 43.8(0.23) | 44.05 | -0.2 | | -17 | 50(-2.5) | 0 | [21] | [23] | [-2] | 82 | -20 | CR | 0.2 | OpenShort | | (21) | 12 | -10 | -0 | 14 | 1.3,99 | 33 | | | |
46 | Feb/2 | 12 | 44.38 | 42.58 | 42.45(0.4) | 43.46(0.32) | 43.7(0.37) | 44.13 | -0.1 | | -17 | 53(0.4) | 25 | [20] | [31] | [22] | 88 | 103 | UT | 0.4 | HoldLong | | (25) | 19 | 53 | 1 | 20 | 1.5,100 | 33 | 47 | Feb/2 | 11 | 44.38 | 42.58 | 42.28(0.36) | 43.32(0.51) | 43.54(0.21) | 43.69 | -0.3 | | -17 | 53(0.2) | 5 | [18] | [27] | [-1] | 83 | 33 | CR | 0.1 | OpenShort | | (20) | 11 | 11 | -2 | -20 | 1.3,100 | 33 | 48 | Feb/2 | 10 | 44.38 | 42.58 | 42.13(0.33) | 43.1(0.4) | 43.45(0.07) | 43.6 | -0.4 | | -17 | 52(0) | 5 | [17] | [16] | [7] | 83 | 50 | RG | 0.1 | Wait | | (18) | 4 | 7 | 28 | -7 | 1.3,100 | 33 | 49 | Feb/2 | 9 | 44.38 | 42.58 | 41.99(0.36) | 42.93(0.47) | 43.42(0.14) | 43.54 | -0.4 | | -17 | 52(1) | 10 | [18] | [22] | [5] | 85 | 56 | RG | 0.1 | Wait? | | (19) | 7 | 1 | 28 | 5 | 1.4,100 | 33 | 50 | Feb/1 | 15 | 44.47 | 42.72 | 41.84(0.36) | 42.73(0.47) | 43.36(0.3) | 43.53 | -0.4 | | -17 | 51(3) | 25 | [18] | [30] | [15] | 90 | 124 | UT | 0.2 | OpenLong? | | (22) | 15 | 21 | 30 | 20 | 1.6,100 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|