Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $20.7000      One month high (close): $22.6200

SLV Daily Change: -0.51%   Daily StdDev 1.3%   SLV EMA_5_Trend: 0.66%   10Minute StdDev: $0.1374

Latest Price :  $21.42(-0.51%)

Mon. Feb 14, 2022($0.2)   Fri. Feb 11, 2022($0.1)   Thu. Feb 10, 2022($0.1)   Wed. Feb 9, 2022($0.1)   Tue. Feb 8, 2022($0.1)   Mon. Feb 7, 2022($0.2)   Fri. Feb 4, 2022($0.1)   Thu. Feb 3, 2022($0.2)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1015   21.43  21.07  (0)  21.64(-0.05 21.68(-0.2321.480.1    -822(-1.6)-50[0][-19][-22]-21-85DR-1.6OpenShort?    (0)-18-37-44-20-0.5,4232

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.07(weak_daily_ema_10 -1.91%)  
Resistance Levels: 21.64(weak_hourly_sma_10 0.74%)  
 
2Feb/1014   21.43  21.07  21.54(0.09 21.65(0.09 21.73(-0.0521.580.3    -824(-1.4)-40[7][2][-24]27-79CR-1.1HoldShort    (7)-4-48-29-200.3,6932
3Feb/1013   21.43  21.07  21.52(0.09 21.63(0.09 21.74(0.1421.710.5    -825(-0.5)-30[7][17][-18]7238CR-0.2HoldShort    (7)11-51-1191.3,8932
4Feb/1012   21.43  21.07  21.5(0.14 21.61(0.23 21.71(0.3221.850.7    -826(4)35[11][37][10]110101UT0.9HoldLong    (11)25225202.4,10032
5Feb/1011   21.43  21.07  21.47(0.09 21.56(0.19 21.64(0.2321.790.6    -822(2.4)20[7][28][14]115119UT1.2HoldLong    (7)182615202.6,10032
 
6Feb/1010   21.43  21.07  21.45(0.14 21.52(0.09 21.59(0.1421.720.5    -819(1.2)45[11][18][14]10529UT1.2HoldLong    (7)11308202.4,9532
7Feb/109   21.43  21.07  21.42(0.09 21.5(0.09 21.56(0.1421.640.4    -818(-0.8)30[7][17][18]9648UT0.8HoldLong?    (11)11455202.1,9332
8Feb/915   21.43  21.03  21.4(0.09 21.48(0.05 21.53(0.0921.520.2    -819(-2)-10[7][10][-2]70-5CR-0.1HoldShort?    (7)7-7-251.1,9230
9Feb/914   21.43  21.03  21.38(0.19 21.47(0.05 21.51(0.1421.540.2    -821(-8.5)15[15][16][0]81-78UT0.2HoldLong    (7)11-4651.3,9830
10Feb/913   21.43  21.03  21.34(0.14 21.46(0.05 21.48(0.0921.550.2    -829(-5.5)10[11][11][2]80-13RG0.4Wait    (15)70851.2,10030
 
11Feb/912   21.43  21.03  21.31(0.19 21.45(0.09 21.46(0.0921.550.2    -835(-3.6)35[15][14][12]75-50UT0.4HoldLong    (15)7304141.2,9530
12Feb/911   21.43  21.03  21.27(0.19 21.43(0.09 21.44(0.0521.470.1    -838(-3.4)20[15][11][6]62-80UT0.1OpenLong    (11)418-390.9,8930
13Feb/910   21.43  21.03  21.23(0.14 21.41(0.05 21.43(-0.0521.42-0    -842(-3.3)0[11][1][-1]57-56CR-0HoldShort    (15)-47-7-200.8,8730
14Feb/99   21.43  21.03  21.2(0.14 21.4(0.05 21.44(-0.0521.4-0.1    -845(-1.5)-10[11][1][-6]62-56CR-0.2HoldShort?    (11)-4-15-750.8,9230
15Feb/815   21.41  21.03  21.17(0.14 21.39(0.09 21.45(0.0521.440.1    -847(-0.1)5[11][9][-2]728CR-0HoldShort?    (15)4-7-491,9735
 
16Feb/814   21.41  21.03  21.14(0.19 21.37(0.09 21.44(0.1421.460.1    -847(-0.7)5[15][17][-0]793RG0.1Wait    (11)114-3-141.2,9935
17Feb/813   21.41  21.03  21.1(0.19 21.35(0.14 21.41(0.0921.450.1    -847(-0.1)0[15][15][-1]8210CR0.1OpenShort    (15)7-4-291.3,9935
18Feb/812   21.41  21.03  21.06(0.19 21.32(0.14 21.39(0.1421.460.1    -848(0.8)15[15][19][4]8543UT0.2HoldLong    (15)1171191.4,10035
19Feb/811   21.41  21.03  21.02(0.19 21.29(0.33 21.36(0.1421.440.1    -847(1.4)15[15][26][2]8753UT0.3OpenLong    (15)11110-201.5,9935
20Feb/810   21.41  21.03  20.98(0.14 21.22(0.28 21.33(0.1421.410    -845(2.8)30[11][23][13]88100UT0.3OpenLong    (15)1138-251.6,9835
 
21Feb/89   21.41  21.03  20.95(0.14 21.16(0.24 21.3(0.0921.31-0.2    -843(0.2)5[11][18][0]8358RG0Wait?    (11)74-601.4,9835
22Feb/715   21.38  21.07  20.92(0.19 21.11(0.29 21.28(0.0921.3-0.1    -742(1.9)5[15][20][-5]8720CR0.1OpenShort?    (11)7-11-6-51.5,9945
23Feb/714   21.38  21.07  20.88(0.1 21.05(0.24 21.26(0.1921.33-0.1    -740(3.6)15[8][24][8]95170UT0.3OpenLong    (19)1411-3201.8,10045
24Feb/713   21.38  21.07  20.86(0.1 21(0.29 21.22(0.5221.3-0.1    -737(3.7)30[8][51][7]100239UT0.4HoldLong    (4)3974202,10045
25Feb/712   21.38  21.07  20.84(0.05 20.94(0.19 21.11(0.4321.28-0.2    -733(3.4)10[4][39][15]105265RG0.8SmallShort    (8)332610202.2,10045
 
26Feb/711   21.38  21.07  20.83(0.05 20.9(0.29 21.02(0.4321.21-0.3    -730(2.5)10[4][43][15]103235RG1SmallShort    (4)331928202.1,10045
27Feb/710   21.38  21.07  20.82(0.05 20.84(0.19 20.93(0.3821.16-0.4    -727(2.4)10[4][35][13]88203RG1.4SmallShort    (4)291129202,8845
28Feb/79   21.38  21.07  20.81(0.05 20.8(0.19 20.85(0.3421.13-0.4    -725(2.1)25[4][32][53]76184UT1.9OpenLong?    (0)2612728202.1,7345
29Feb/415   21.35  21.15  20.8(-0.05 20.76(0.1 20.85(0) 20.8-0.9    -723(0.6)-50[-4][-1][3]1948DP0.1OpenShort?    (0)041050,6947
30Feb/414   21.35  21.15  20.8(0)  20.76(0)  20.78(0.0520.79-0.9    -722(-0.3)-30[0][-0][2]13UR0.1SmallShort    (-4)4460-0.1,5347
 
31Feb/413   21.35  21.15  20.81(-0.05 20.74(0.1 20.77(0.0520.78-0.9    -722(0)-50[-4][3][2]-850UR0.1SmallShort    (0)44110-0.2,4747
32Feb/412   21.35  21.15  20.81(0)  20.72(0.1 20.76(0.0520.77-0.9    -722(-0.1)-25[0][4][3]-12-8UR0.1SmallShort    (-4)4113-14-0.4,4847
33Feb/411   21.35  21.15  20.82(-0.05 20.7(-0.1 20.75(0.0520.74-1    -723(0)-50[-4][-5][-3]-1820DT-0.1OpenShort    (-4)4-23820-0.6,4747
34Feb/410   21.35  21.15  20.83(-0.05 20.72(-0.1 20.74(0.1420.8-0.9    -723(-1.2)-40[-4][2][8]-1171UR0.4SmallShort    (0)1181220-0.2,4447
35Feb/49   21.35  21.15  20.84(-0.1 20.74(-0.1 20.74(0) 20.78-0.9    -724(-0.5)-50[-8][-10][13]-2166DP0.5OpenShort?    (-8)031915-0.4,3947
 
36Feb/315   21.35  21.3  20.86(-0.1 20.76(-0.19 20.71(0.120.7-1    -624(-0.6)-50[-8][-7][0]-4340DT-0.1OpenShort?    (-4)8-4410-1,3245
37Feb/314   21.35  21.3  20.86(0)  20.8(-0.1 20.69(0.1920.71-1    -625(0.3)-5[0][5][5]-47-34UR0.1SmallShort    (-11)1512115-1.1,3145
38Feb/313   21.35  21.3  20.86(0)  20.82(-0.14 20.65(-0.2920.68-1    -625(0.8)-50[0][-33][-1]-48-170DR0.2OpenShort    (0)-22-410-15-1.3,3545
39Feb/312   21.35  21.3  20.88(-0.05 20.85(-0.1 20.71(-0.2920.69-1    -624(0.2)-50[-4][-32][-13]-54-113DT-0.1OpenShort    (-4)-22-349-20-1.3,2945
40Feb/311   21.35  21.3  20.89(0.05 20.87(-0.05 20.77(-0.1920.78-0.9    -624(-0.6)5[4][-21][18]-49-144RG0.1Wait    (4)-1574-22-20-0.7,1945
 
41Feb/310   21.35  21.3  20.88(-0.05 20.88(-0.14 20.81(-0.4820.59-1.2    -624(3)-50[-4][-49][-4]-77-208DT-1.4OpenShort    (-4)-3723-38-20-1.9,2145
42Feb/39   21.35  21.3  20.89(-0.05 20.91(-0.14 20.91(-0.4320.53-1.3    -621(2.7)-50[-4][-45][-67]-81-226DT-2.8OpenShort?    (-4)-33-164-42-20-2.7,3745
43Feb/215   21.37  21.48  20.9(0.05 20.91(0)  21(0.0520.96-0.7    -118(-0.7)10[4][1][-5]18-6CR-0.3HoldShort?    (4)4-8-1200.5,5545
44Feb/214   21.37  21.48  20.89(0.05 20.94(-0.05 20.99(0.120.98-0.6    -119(-0.9)15[4][3][-3]3816CR-0.1HoldShort    (4)8-82-50.7,7045
45Feb/213   21.37  21.48  20.88(0.1 20.94(0)  20.97(0.121-0.6    -120(-1.7)25[8][6][-2]46-13CR0.2HoldShort    (8)8-199201,7145
 
46Feb/212   21.37  21.48  20.86(0.1 20.95(-0.05 20.95(0.1921.05-0.5    -122(0)50[8][11][14]5339UT0.7OpenLong    (8)152316201.4,6845
47Feb/211   21.37  21.48  20.84(0.1 20.96(0.14 20.91(0.120.99-0.6    -122(-1.6)40[8][11][4]31-3UT0.6OpenLong    (8)8153-141.1,5345
48Feb/210   21.37  21.48  20.82(0.1 20.93(0.05 20.89(-0.0520.95-0.7    -123(-0.7)40[8][-4][11]20-49RG0.4Wait    (8)-4347-190.9,4745
49Feb/29   21.37  21.48  20.8(0.05 20.92(0.1 20.9(-0.1420.86-0.8    -124(0.1)-10[4][-10][-10]5-51DR-0.3OpenShort?    (4)-11-192-200.4,4545
50Feb/115   21.39  21.63  20.79(0.05 20.9(0.05 20.93(-0.120.91-0.8    324(-0.1)25[4][-7][7]21-11RG-0.1Wait?    (4)-815750.8,5152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA