PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8200 One month high (close): $47.6800

PGNY Daily Change: 0.06% Daily StdDev 3.3% PGNY EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $40.79(0.06%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	39.19	39.36	40.07(0.3)	40.72(0.2)	40.99(0.07)	40.86	0.9	-0	42(-2.4)	35	[9]	[9]	[-5]	60	-76	CR	-0.2	HoldShort?	(10)	2	-5	-11	-20	1,85	65
Daily Trend: % Up Forces: Down Forces: 39.19(daily_ema_20 -4.09%) Support Levels: 40.72(hourly_sma_10 -0.34%) 40.07(hourly_sma_20 -1.93%) 39.36(weak_daily_ema_10 -3.67%) Resistance Levels:

2	Feb/10	14	39.19	39.36	39.95(0.2)	40.64(0.15)	40.96(0.47)	40.92	0.9	-0	45(1.3)	35	[6]	[20]	[-0]	71	157	UT	-0	OpenLong	(9)	14	-2	-5	12	1.1,93	65
3	Feb/10	13	39.19	39.36	39.87(0.18)	40.58(0.22)	40.77(0.17)	40.94	0.9	-0	43(1.5)	5	[6]	[12]	[-3]	80	135	CR	0.2	OpenShort	(6)	5	-16	-1	20	1.3,97	65
4	Feb/10	12	39.19	39.36	39.8(0.23)	40.49(0.3)	40.7(0.3)	41.15	1	-0	42(3.2)	40	[7]	[17]	[8]	93	189	UT	0.6	OpenLong	(7)	9	7	12	20	1.7,100	65
5	Feb/10	11	39.19	39.36	39.71(0.25)	40.37(0.5)	40.58(0.35)	41.06	1	-0	39(3.3)	50	[8]	[22]	[10]	85	179	UT	0.6	OpenLong	(7)	11	24	-1	20	1.8,90	65

6	Feb/10	10	39.19	39.36	39.61(0.23)	40.17(0.45)	40.44(0.42)	40.75	0.8	-0	35(2.1)	50	[7]	[23]	[21]	82	168	UT	0.5	OpenLong	(6)	13	62	-4	12	1.7,89	65
7	Feb/10	9	39.19	39.36	39.52(0.15)	39.99(0.13)	40.27(-0.3)	39.96	0.4	-0	33(-1.6)	-25	[5]	[-4]	[-21]	57	-108	DR	-0.5	OpenShort?	(4)	-9	-45	-11	-20	0.7,89	65
8	Feb/9	15	39.38	38.97	39.46(0.28)	39.94(0.35)	40.39(0.25)	40.54	0.5	-5	35(6.4)	15	[9]	[16]	[2]	89	58	UT	0.2	OpenLong?	(9)	8	-5	2	20	1.6,99	58
9	Feb/9	14	39.38	38.97	39.35(0.31)	39.8(0.48)	40.29(0.32)	40.6	0.5	-5	29(0.6)	30	[9]	[20]	[7]	93	99	UT	0.5	HoldLong	(9)	10	15	-3	20	1.9,95	58
10	Feb/9	13	39.38	38.97	39.23(0.31)	39.61(0.51)	40.16(0.65)	40.41	0.4	-5	28(0.4)	50	[9]	[31]	[12]	90	159	UT	0.4	HoldLong	(10)	20	26	2	20	1.8,95	58

11	Feb/9	12	39.38	38.97	39.11(0.26)	39.41(0.38)	39.9(0.48)	40.07	0.3	-5	28(-0.4)	20	[8]	[23]	[-5]	83	115	CR	0.3	OpenShort	(9)	14	-24	2	20	1.5,95	58
12	Feb/9	11	39.38	38.97	39.01(0.36)	39.26(0.26)	39.71(0.58)	40.38	0.4	-5	28(0.5)	50	[11]	[25]	[25]	103	141	UT	1	CloseLong	(10)	17	31	21	20	2.1,100	58
13	Feb/9	10	39.38	38.97	38.87(0.28)	39.16(0.1)	39.48(0.38)	39.99	0.3	-5	27(-0.7)	40	[8]	[16]	[12]	85	110	UT	0.8	HoldLong	(10)	11	2	13	20	1.8,90	58
14	Feb/9	9	39.38	38.97	38.76(0.36)	39.12(0.18)	39.33(0.72)	39.97	0.3	-5	28(0.5)	50	[11]	[28]	[35]	76	137	UT	1	HoldLong?	(10)	22	70	8	20	1.8,81	58
15	Feb/8	15	39.67	38.6	38.62(0.26)	39.05(-0.03)	39.05(0.31)	39.09	-0.2	-9	28(2.8)	-10	[8]	[11]	[-0]	41	-56	RG	0.1	Wait?	(7)	9	-2	2	-3	0.7,73	54

16	Feb/8	14	39.67	38.6	38.52(0.26)	39.06(0.03)	38.93(0.34)	39.11	-0.2	-9	25(-1)	-10	[8]	[13]	[-2]	47	-20	CR	0.2	HoldShort	(10)	10	-13	8	18	0.8,77	54
17	Feb/8	13	39.67	38.6	38.42(0.23)	39.05(0.18)	38.8(-0.08)	39.28	-0.1	-9	26(0)	-10	[7]	[2]	[6]	52	-24	RG	0.6	Wait	(8)	-2	17	8	-10	1.1,74	54
18	Feb/8	12	39.67	38.6	38.33(0.21)	38.98(0.18)	38.83(-0.21)	39.07	-0.2	-9	26(0)	-10	[6]	[-2]	[8]	36	-67	RG	0.3	Wait	(7)	-6	28	-2	-10	1,61	54
19	Feb/8	11	39.67	38.6	38.25(0.16)	38.91(0.13)	38.91(-0.36)	38.72	-0.3	-9	26(-0.4)	-30	[5]	[-8]	[-3]	22	-127	DR	-0.3	OpenShort	(6)	-11	21	-22	-20	0.6,57	54
20	Feb/8	10	39.67	38.6	38.19(0.05)	38.86(0.08)	39.05(-0.43)	38.46	-0.4	-9	26(-0.2)	-50	[2]	[-12]	[-13]	28	-84	DR	-0.8	OpenShort	(4)	-13	-4	-24	-20	0.4,68	54

21	Feb/8	9	39.67	38.6	38.17(0.05)	38.83(0.18)	39.22(-0.2)	38.51	-0.4	-9	26(0.2)	-50	[2]	[-3]	[-33]	43	-6	DR	-0.9	OpenShort?	(3)	-6	-70	-18	-20	0.4,83	54
22	Feb/7	15	39.98	38.47	38.15(0.13)	38.76(0.49)	39.3(0.46)	39.4	-0.2	-10	26(4.1)	-25	[4]	[22]	[-1]	89	314	CR	0.1	OpenShort?	(4)	14	-9	-0	18	1.6,99	46
23	Feb/7	14	39.98	38.47	38.1(0.03)	38.57(0.5)	39.12(0.57)	39.51	-0.1	-10	22(0.7)	-25	[1]	[24]	[9]	100	476	RG	0.5	Wait	(5)	17	9	5	20	2,100	46
24	Feb/7	13	39.98	38.47	38.1(0)	38.38(0.5)	38.9(0.59)	39.4	-0.2	-10	21(0.2)	-15	[0]	[25]	[16]	98	481	UR	0.7	SmallShort	(0)	17	19	16	20	1.9,100	46
25	Feb/7	12	39.98	38.47	38.1(0)	38.19(0.58)	38.67(0.62)	39.16	-0.3	-10	21(-0.2)	-25	[0]	[27]	[10]	90	428	UR	0.7	SmallShort	(0)	18	10	21	20	1.6,100	46

26	Feb/7	11	39.98	38.47	38.09(-0.03)	37.97(0.48)	38.43(0.6)	39.03	-0.3	-10	21(-0.7)	-15	[-1]	[25]	[26]	85	420	UR	0.9	SmallShort	(-1)	18	41	26	20	1.4,100	46
27	Feb/7	10	39.98	38.47	38.1(-0.1)	37.79(0.32)	38.2(0.53)	38.53	-0.4	-10	22(-1.3)	-30	[-3]	[20]	[13]	49	328	UR	0.5	SmallShort	(-4)	16	9	23	20	0.6,84	46
28	Feb/7	9	39.98	38.47	38.14(-0.16)	37.67(0.19)	38(0.34)	38.42	-0.5	-10	23(-1.4)	-40	[-5]	[12]	[17]	26	301	UR	0.6	SmallShort?	(-3)	10	20	18	20	0.4,66	46
29	Feb/4	15	40.2	38.36	38.2(-0.24)	37.6(0.21)	37.87(0.45)	38.18	-0.6	-14	25(-2.3)	-50	[-7]	[14]	[13]	7	324	UR	0.4	SmallShort?	(-6)	13	15	19	20	-0,57	34
30	Feb/4	14	40.2	38.36	38.29(-0.31)	37.52(0.05)	37.7(0.53)	38	-0.7	-14	27(-3.5)	-50	[-9]	[13]	[10]	-20	337	UR	0.3	SmallShort	(-8)	16	2	13	20	-0.3,38	34

31	Feb/4	13	40.2	38.36	38.41(-0.31)	37.5(-0.13)	37.5(0.37)	37.97	-0.7	-14	31(-2.2)	-50	[-9]	[6]	[22]	-28	269	UR	0.5	SmallShort	(-11)	11	33	15	20	-0.4,32	34
32	Feb/4	12	40.2	38.36	38.53(-0.39)	37.55(-0.21)	37.36(0.05)	37.57	-0.8	-14	33(-2.2)	-50	[-11]	[-5]	[4]	-50	129	DP	0.2	OpenShort	(-11)	2	-5	13	20	-0.9,23	34
33	Feb/4	11	40.2	38.36	38.68(-0.41)	37.63(-0.45)	37.34(0.05)	37.63	-0.8	-14	35(-1.5)	-50	[-12]	[-9]	[16]	-58	128	DP	0.2	OpenShort	(-13)	2	21	11	20	-0.9,15	34
34	Feb/4	10	40.2	38.36	38.84(-0.38)	37.8(-0.47)	37.32(-0.03)	37.38	-0.8	-14	37(-0.3)	-50	[-11]	[-11]	[15]	-74	-30	DP	0	OpenShort	(-14)	-1	34	6	20	-1.2,6	34
35	Feb/4	9	40.2	38.36	38.99(-0.36)	37.98(-0.63)	37.33(-0.48)	36.98	-1	-14	37(2.7)	-50	[-11]	[-27]	[-14]	-90	-292	DT	-0.3	OpenShort?	(-15)	-14	-27	3	-20	-1.6,0	34

36	Feb/3	15	40.59	38.27	39.13(-0.38)	38.22(-0.55)	37.51(-0.61)	37.3	-0.9	-18	34(3.4)	-50	[-11]	[-31]	[-8]	-90	-258	DT	-0.2	OpenShort?	(-10)	-18	-15	6	-20	-1.6,0	31
37	Feb/3	14	40.59	38.27	39.28(-0.33)	38.43(-0.44)	37.74(-0.47)	37.48	-0.9	-18	31(2)	-50	[-10]	[-25]	[-6]	-93	-261	DT	-0.2	OpenShort	(-12)	-14	-1	6	-20	-1.7,0	31
38	Feb/3	13	40.59	38.27	39.41(-0.35)	38.6(-0.49)	37.92(-0.91)	37.49	-0.9	-18	29(2.5)	-50	[-10]	[-39]	[-7]	-98	-374	DT	-0.4	OpenShort	(-10)	-27	1	2	-20	-1.9,0	31
39	Feb/3	12	40.59	38.27	39.55(-0.35)	38.79(-0.67)	38.27(-0.98)	37.48	-0.9	-18	26(3.7)	-50	[-10]	[-43]	[-16]	-108	-421	DT	-0.9	HoldShort	(-12)	-29	-26	2	-20	-2.3,0	31
40	Feb/3	11	40.59	38.27	39.69(-0.3)	39.05(-0.69)	38.65(-0.74)	37.8	-0.8	-18	23(3.5)	-50	[-9]	[-36]	[-24]	-110	-371	DT	-1.1	HoldShort	(-10)	-22	-50	-8	-20	-2.4,0	31

41	Feb/3	10	40.59	38.27	39.81(-0.25)	39.32(-0.51)	38.94(-0.54)	38.41	-0.6	-18	19(2.7)	-50	[-7]	[-27]	[-6]	-103	-241	DT	-0.8	HoldShort	(-7)	-16	-1	-5	-20	-2.1,0	31
42	Feb/3	9	40.59	38.27	39.91(-0.15)	39.52(-0.53)	39.15(-0.36)	38.42	-0.6	-18	16(2.4)	-50	[-4]	[-21]	[-31]	-115	-312	DT	-1.3	HoldShort?	(-7)	-11	-67	-14	-20	-2.6,0	31
43	Feb/2	15	41.03	38.4	39.97(-0.03)	39.73(-0.35)	39.29(-0.05)	39.27	-0.5	-19	14(0.6)	-50	[-1]	[-8]	[-2]	-85	-164	DT	-0	HoldShort?	(-3)	-2	0	-9	-8	-1.4,0	30
44	Feb/2	14	41.03	38.4	39.98(0.23)	39.87(-0.3)	39.31(-0.38)	39.27	-0.5	-19	13(-6.9)	-25	[7]	[-15]	[-5]	-87	-495	DR	-0.1	HoldShort	(-1)	-11	1	-14	-20	-1.5,1	30
45	Feb/2	13	41.03	38.4	39.89(0.3)	39.99(-0.15)	39.46(-0.63)	39.26	-0.5	-19	20(-7.6)	-35	[9]	[-20]	[-15]	-72	-600	DR	-0.3	OpenShort	(7)	-19	-6	-21	-20	-0.9,1	30

46	Feb/2	12	41.03	38.4	39.77(0.33)	40.05(-0.22)	39.71(-0.45)	39.34	-0.5	-19	28(-5)	-25	[10]	[-15]	[-9]	-59	-537	DR	-0.4	OpenShort	(11)	-14	3	-30	-20	-0.4,1	30
47	Feb/2	11	41.03	38.4	39.64(0.28)	40.14(-0.17)	39.89(-0.67)	39.3	-0.5	-19	33(-3.7)	-50	[8]	[-21]	[-16]	-44	-520	DR	-0.5	OpenShort	(10)	-20	-6	-35	-20	-0.3,14	30
48	Feb/2	10	41.03	38.4	39.53(0.25)	40.21(-0.27)	40.16(-0.82)	39.37	-0.5	-19	37(-2.9)	-50	[8]	[-27]	[-26]	-8	-480	DR	-0.6	OpenShort	(9)	-25	-52	-3	-20	-0.1,45	30
49	Feb/2	9	41.03	38.4	39.43(0.46)	40.21(0)	40.49(-0.07)	40.04	-0.3	-19	39(-2.9)	-15	[14]	[1]	[-13]	31	-309	CR	-0.3	HoldShort?	(12)	-2	-35	10	-20	0.4,71	30
50	Feb/1	15	41.46	38.32	39.25(0.49)	40.32(0.05)	40.52(0.35)	40.49	-0.3	-22	42(1.1)	25	[15]	[14]	[10]	60	-68	UT	-0	OpenLong?	(16)	11	16	20	20	0.8,90	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI