|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.0800 One month high (close): $85.1500
MCHP Daily Change: -3.99% Daily StdDev 2.61% MCHP EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $75.12(-3.99%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 75.94 | 75.65 | 76.2(0.11) | 77.34(-0.14) | 76.97(-0.41) | 75.67 | -0.1 | | -4 | 40(-2) | -50 | [4] | [-17] | [-27] | -14 | -260 | DR | -0.9 | OpenShort | | (6) | -16 | -41 | -25 | -20 | -0.4,46 | 55 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 76.2(hourly_sma_20 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 75.94(daily_ema_20 0.36%) 77.34(weak_hourly_sma_10 2.21%)
|
| | | 2 | Feb/10 | 13 | 75.94 | 75.65 | 76.12(0.13) | 77.45(0.08) | 77.29(-0.44) | 76.4 | 0.1 | | -4 | 42(-1.4) | -45 | [5] | [-14] | [-28] | 23 | -176 | DR | -0.6 | OpenShort | | (7) | -17 | -48 | -19 | -20 | 0.2,68 | 55 | | 3 | Feb/10 | 12 | 75.94 | 75.65 | 76.02(0.2) | 77.39(0.23) | 77.63(-0.19) | 77.27 | 0.4 | | -4 | 43(-0.5) | -5 | [8] | [-0] | [-8] | 54 | -63 | DR | -0.2 | OpenShort | | (9) | -7 | -8 | -6 | -20 | 0.8,84 | 55 | | 4 | Feb/10 | 11 | 75.94 | 75.65 | 75.87(0.24) | 77.21(0.29) | 77.78(-0.09) | 77.41 | 0.4 | | -4 | 44(-0.8) | -10 | [9] | [5] | [-16] | 61 | -37 | CR | -0.2 | HoldShort | | (9) | -3 | -33 | -11 | -20 | 1,86 | 55 | | 5 | Feb/10 | 10 | 75.94 | 75.65 | 75.69(0.34) | 76.99(0.46) | 77.85(0.24) | 78.02 | 0.6 | | -4 | 44(0.7) | 50 | [13] | [22] | [12] | 81 | 59 | UT | 0.1 | HoldLong | | (13) | 9 | 39 | -8 | 0 | 1.5,93 | 55 | | | | |
| 6 | Feb/10 | 9 | 75.94 | 75.65 | 75.43(0.25) | 76.64(0.26) | 77.66(0.08) | 77.32 | 0.4 | | -4 | 44(-0.5) | 5 | [10] | [11] | [-15] | 73 | 43 | CR | -0.2 | HoldShort? | | (12) | 3 | -40 | -12 | 0 | 1.2,93 | 55 | | 7 | Feb/9 | 15 | 76.4 | 75.29 | 75.24(0.27) | 76.44(0.38) | 77.6(0.57) | 78.06 | 0.4 | | -5 | 44(8.7) | 40 | [10] | [33] | [4] | 95 | 255 | TP | 0.3 | OpenShort? | | (15) | 22 | -2 | -5 | 20 | 1.8,100 | 58 | | 8 | Feb/9 | 14 | 76.4 | 75.29 | 75.04(0.31) | 76.15(0.45) | 77.16(0.69) | 78.1 | 0.4 | | -5 | 35(3.8) | 50 | [12] | [40] | [14] | 105 | 283 | UT | 0.7 | HoldLong | | (12) | 27 | 23 | -1 | 20 | 2.2,100 | 58 | | 9 | Feb/9 | 13 | 76.4 | 75.29 | 74.81(0.32) | 75.81(0.5) | 76.63(0.64) | 77.69 | 0.3 | | -5 | 32(3) | 50 | [13] | [39] | [12] | 108 | 232 | UT | 0.8 | HoldLong | | (12) | 25 | 19 | 5 | 20 | 2.3,100 | 58 | | 10 | Feb/9 | 12 | 76.4 | 75.29 | 74.57(0.34) | 75.43(0.48) | 76.14(0.69) | 77.35 | 0.2 | | -5 | 29(2.1) | 50 | [13] | [41] | [17] | 110 | 217 | UT | 1.1 | HoldLong | | (14) | 27 | 30 | 10 | 20 | 2.4,100 | 58 | | | | |
| 11 | Feb/9 | 11 | 76.4 | 75.29 | 74.32(0.36) | 75.07(0.39) | 75.62(0.49) | 76.81 | 0.1 | | -5 | 27(0.3) | 50 | [14] | [31] | [27] | 108 | 124 | UT | 1.1 | CloseLong | | (13) | 19 | 56 | 10 | 20 | 2.3,100 | 58 | | 12 | Feb/9 | 10 | 76.4 | 75.29 | 74.05(0.27) | 74.78(0.13) | 75.25(0.07) | 75.82 | -0.1 | | -5 | 26(-2.2) | 40 | [11] | [9] | [12] | 93 | 10 | UT | 0.5 | HoldLong | | (13) | 3 | 18 | 8 | 20 | 1.7,100 | 58 | | 13 | Feb/9 | 9 | 76.4 | 75.29 | 73.85(0.23) | 74.68(0.21) | 75.2(0.29) | 75.5 | -0.2 | | -5 | 28(1.2) | 40 | [9] | [19] | [8] | 79 | 77 | UT | 0.3 | OpenLong? | | (12) | 11 | 15 | -2 | 20 | 1.4,94 | 58 | | 14 | Feb/8 | 15 | 76.66 | 74.86 | 73.68(0.19) | 74.52(0.19) | 74.98(0.33) | 75.23 | -0.3 | | -9 | 27(2.7) | 15 | [7] | [19] | [10] | 78 | 111 | UT | 0.2 | OpenLong? | | (9) | 13 | 27 | -1 | 20 | 1.4,93 | 48 | | 15 | Feb/8 | 14 | 76.66 | 74.86 | 73.54(-0.01) | 74.38(0.2) | 74.73(0.28) | 74.76 | -0.4 | | -9 | 25(-0.4) | -50 | [-0] | [15] | [-6] | 70 | 245 | RG | 0 | Wait | | (7) | 11 | -19 | 3 | -8 | 1.1,92 | 48 | | | | |
| 16 | Feb/8 | 13 | 76.66 | 74.86 | 73.54(0) | 74.23(0.26) | 74.52(0.28) | 75.09 | -0.4 | | -9 | 25(0) | -35 | [0] | [17] | [4] | 84 | 276 | UR | 0.5 | SmallShort | | (0) | 11 | -4 | 16 | 20 | 1.4,99 | 48 | | 17 | Feb/8 | 12 | 76.66 | 74.86 | 73.55(-0.03) | 74.04(0.15) | 74.31(0.2) | 75.16 | -0.3 | | -9 | 25(-0.5) | -25 | [-1] | [11] | [17] | 82 | 295 | UR | 0.8 | SmallShort | | (0) | 8 | 25 | 19 | 20 | 1.5,94 | 48 | | 18 | Feb/8 | 11 | 76.66 | 74.86 | 73.57(-0.04) | 73.93(0.18) | 74.16(0.15) | 74.73 | -0.4 | | -9 | 25(-1.1) | -25 | [-2] | [9] | [20] | 61 | 233 | UR | 0.5 | SmallShort | | (-2) | 6 | 47 | 9 | 20 | 1,86 | 48 | | 19 | Feb/8 | 10 | 76.66 | 74.86 | 73.6(-0.15) | 73.8(0.14) | 74.05(0.04) | 73.91 | -0.6 | | -9 | 27(-2.7) | -50 | [-6] | [3] | [4] | 36 | 188 | UR | -0.1 | SmallShort | | (-5) | 2 | 14 | 4 | -18 | 0.3,78 | 48 | | 20 | Feb/8 | 9 | 76.66 | 74.86 | 73.71(-0.23) | 73.7(0.16) | 74.02(0.08) | 73.66 | -0.7 | | -9 | 29(-4) | -50 | [-9] | [5] | [-11] | 26 | 223 | RG | -0.3 | Wait? | | (-8) | 3 | -28 | 7 | -20 | -0,76 | 48 | | | | |
| 21 | Feb/7 | 15 | 77 | 74.59 | 73.88(-0.18) | 73.58(0.38) | 73.96(0.27) | 74.14 | -0.6 | | -13 | 33(-2.1) | -50 | [-7] | [15] | [-4] | 35 | 270 | RG | 0.1 | Wait? | | (-8) | 11 | -15 | 17 | -17 | 0.2,80 | 40 | | 22 | Feb/7 | 14 | 77 | 74.59 | 74.01(-0.31) | 73.3(0.38) | 73.76(0.08) | 74.41 | -0.6 | | -13 | 35(-6.8) | -50 | [-12] | [6] | [8] | 25 | 358 | UR | 0.4 | SmallShort | | (-8) | 3 | 11 | 16 | 17 | 0.2,70 | 40 | | 23 | Feb/7 | 13 | 77 | 74.59 | 74.24(-0.28) | 73.02(0.26) | 73.7(0.23) | 74.21 | -0.6 | | -13 | 42(-4.8) | -50 | [-11] | [10] | [16] | 6 | 315 | UR | 0.3 | SmallShort | | (-14) | 9 | 28 | 12 | 20 | -0,56 | 40 | | 24 | Feb/7 | 12 | 77 | 74.59 | 74.45(-0.32) | 72.83(0.18) | 73.53(0.2) | 73.73 | -0.7 | | -13 | 47(-3.7) | -50 | [-13] | [7] | [15] | -15 | 245 | UR | 0.1 | SmallShort | | (-15) | 8 | 30 | 6 | 20 | -0.3,43 | 40 | | 25 | Feb/7 | 11 | 77 | 74.59 | 74.69(-0.36) | 72.7(-0.25) | 73.38(0.26) | 73.22 | -0.8 | | -13 | 51(-2.6) | -50 | [-14] | [0] | [8] | -24 | 197 | UR | -0.1 | SmallShort | | (-16) | 10 | -3 | 8 | 20 | -0.6,41 | 40 | | | | |
| 26 | Feb/7 | 10 | 77 | 74.59 | 74.96(-0.32) | 72.88(-0.26) | 73.19(0.45) | 73.27 | -0.8 | | -13 | 53(-1.3) | -50 | [-13] | [8] | [-6] | -31 | 174 | RG | 0 | Wait | | (-16) | 18 | -46 | 11 | 20 | -0.7,37 | 40 | | 27 | Feb/7 | 9 | 77 | 74.59 | 75.2(-0.3) | 73.07(-0.19) | 72.86(0.72) | 74.08 | -0.6 | | -13 | 55(-2.1) | -40 | [-12] | [20] | [27] | -32 | 299 | UR | 0.5 | SmallShort? | | (-12) | 29 | 40 | 16 | 20 | -0.5,31 | 40 | | 28 | Feb/4 | 15 | 77.41 | 74.73 | 75.43(-0.36) | 73.21(-0.26) | 72.34(0.32) | 73.39 | -0.9 | | -15 | 57(-1.1) | -50 | [-14] | [3] | [18] | -48 | 141 | UR | 0.4 | SmallShort? | | (-16) | 13 | 26 | 17 | 20 | -0.8,22 | 33 | | 29 | Feb/4 | 14 | 77.41 | 74.73 | 75.7(-0.32) | 73.4(-0.42) | 72.11(0.14) | 72.94 | -1 | | -15 | 58(0.9) | -50 | [-13] | [-7] | [19] | -64 | -33 | DP | 0.3 | OpenShort | | (-17) | 6 | 38 | 14 | 20 | -1,11 | 33 | | 30 | Feb/4 | 13 | 77.41 | 74.73 | 75.94(-0.33) | 73.71(-0.62) | 72.01(-0.74) | 72.29 | -1.1 | | -15 | 57(2.8) | -50 | [-13] | [-46] | [15] | -81 | -346 | DP | 0.1 | OpenShort | | (-16) | -29 | 43 | 9 | -10 | -1.4,4 | 33 | | | | |
| 31 | Feb/4 | 12 | 77.41 | 74.73 | 76.19(-0.41) | 74.17(-0.74) | 72.55(-1) | 71.56 | -1.3 | | -15 | 54(5) | -50 | [-16] | [-59] | [-6] | -98 | -464 | DT | -0.4 | OpenShort | | (-17) | -39 | 3 | 7 | -20 | -1.9,0 | 33 | | 32 | Feb/4 | 11 | 77.41 | 74.73 | 76.5(-0.4) | 74.72(-0.98) | 73.28(-1.09) | 71.51 | -1.3 | | -15 | 49(7.1) | -50 | [-16] | [-67] | [-24] | -105 | -533 | DT | -0.8 | HoldShort | | (-18) | -43 | -48 | -3 | -20 | -2.2,0 | 33 | | 33 | Feb/4 | 10 | 77.41 | 74.73 | 76.81(-0.34) | 75.46(-0.8) | 74.09(-0.8) | 72.33 | -1.1 | | -15 | 42(6) | -50 | [-13] | [-52] | [-12] | -108 | -451 | DT | -0.9 | HoldShort | | (-15) | -31 | -6 | -3 | -20 | -2.3,0 | 33 | | 34 | Feb/4 | 9 | 77.41 | 74.73 | 77.07(-0.26) | 76.07(-0.8) | 74.69(-0.97) | 72.44 | -1.1 | | -15 | 36(8.4) | -50 | [-10] | [-57] | [-63] | -120 | -584 | DT | -1.4 | HoldShort? | | (-15) | -38 | -143 | -7 | -20 | -2.8,0 | 33 | | 35 | Feb/3 | 15 | 77.99 | 74.76 | 77.27(-0.12) | 76.68(-0.47) | 75.42(-0.5) | 74.97 | -0.6 | | -15 | 28(3.2) | -50 | [-5] | [-31] | [-9] | -95 | -305 | DT | -0.4 | OpenShort? | | (-4) | -20 | -13 | 0 | -20 | -1.8,0 | 35 | | | | |
| 36 | Feb/3 | 14 | 77.99 | 74.76 | 77.36(-0.09) | 77.04(-0.38) | 75.8(-0.47) | 75.2 | -0.6 | | -15 | 24(1.9) | -50 | [-3] | [-27] | [-13] | -98 | -306 | DT | -0.5 | OpenShort | | (-4) | -18 | -14 | -7 | -20 | -1.9,0 | 35 | | 37 | Feb/3 | 13 | 77.99 | 74.76 | 77.43(-0.04) | 77.33(-0.42) | 76.16(-0.87) | 75.44 | -0.5 | | -15 | 22(1.3) | -50 | [-2] | [-43] | [-10] | -98 | -420 | DT | -0.7 | OpenShort | | (-3) | -33 | 2 | -23 | -20 | -1.9,0 | 35 | | 38 | Feb/3 | 12 | 77.99 | 74.76 | 77.46(-0.04) | 77.66(-0.45) | 76.83(-0.84) | 75.41 | -0.5 | | -15 | 21(0.9) | -50 | [-2] | [-42] | [-27] | -95 | -415 | DT | -1.4 | HoldShort | | (-2) | -32 | -37 | -35 | -20 | -2,5 | 35 | | 39 | Feb/3 | 11 | 77.99 | 74.76 | 77.49(0.01) | 78.01(-0.2) | 77.48(-0.6) | 76.07 | -0.4 | | -15 | 20(-0.1) | -50 | [0] | [-28] | [-33] | -76 | -326 | DR | -1.5 | HoldShort | | (0) | -23 | -43 | -50 | -20 | -1.5,12 | 35 | | 40 | Feb/3 | 10 | 77.99 | 74.76 | 77.48(0.05) | 78.17(-0.06) | 77.95(-0.43) | 76.85 | -0.2 | | -15 | 20(-1.2) | -50 | [2] | [-18] | [-18] | -28 | -221 | DR | -1.1 | OpenShort | | (2) | -17 | -11 | -32 | -20 | -0.7,40 | 35 | | | | |
| 41 | Feb/3 | 9 | 77.99 | 74.76 | 77.44(0.09) | 78.22(-0.06) | 78.29(-0.27) | 77.04 | -0.2 | | -15 | 22(-1.3) | -50 | [3] | [-12] | [-41] | 9 | -191 | DR | -1.2 | OpenShort? | | (4) | -10 | -95 | -16 | -20 | -0.4,69 | 35 | | 42 | Feb/2 | 15 | 78.5 | 74.76 | 77.37(0.26) | 78.27(0.17) | 78.5(0.04) | 78.8 | 0.1 | | -16 | 23(-1.1) | 10 | [10] | [8] | [6] | 74 | -46 | RG | 0.3 | Wait? | | (9) | 2 | 14 | 5 | 9 | 1.3,91 | 38 | | 43 | Feb/2 | 14 | 78.5 | 74.76 | 77.17(0.48) | 78.14(0.09) | 78.47(-0.1) | 78.54 | 0 | | -16 | 24(-11.9) | 5 | [19] | [3] | [2] | 67 | -297 | RG | 0.1 | Wait | | (11) | -4 | 0 | 1 | 18 | 1.2,87 | 38 | | 44 | Feb/2 | 13 | 78.5 | 74.76 | 76.8(0.56) | 78.07(0.27) | 78.55(0.2) | 78.54 | 0 | | -16 | 36(-10.4) | 15 | [23] | [20] | [-1] | 58 | -252 | CR | -0 | HoldShort | | (22) | 8 | 3 | -6 | -16 | 1,83 | 38 | | 45 | Feb/2 | 12 | 78.5 | 74.76 | 76.37(0.51) | 77.86(0.23) | 78.39(0.29) | 78.49 | -0 | | -16 | 46(-5.5) | 25 | [21] | [22] | [6] | 60 | -134 | UT | 0 | OpenLong | | (25) | 12 | 19 | -7 | 10 | 1,85 | 38 | | | | |
| 46 | Feb/2 | 11 | 78.5 | 74.76 | 75.98(0.5) | 77.68(0.21) | 78.16(0.17) | 78.15 | -0.1 | | -16 | 52(-4) | -10 | [20] | [17] | [-10] | 63 | -142 | CR | -0 | HoldShort | | (23) | 7 | -28 | -3 | -1 | 0.9,90 | 38 | | 47 | Feb/2 | 10 | 78.5 | 74.76 | 75.6(0.52) | 77.52(0.32) | 78.03(0.27) | 78.67 | 0 | | -16 | 56(-2.3) | 0 | [21] | [23] | [-1] | 76 | -18 | CR | 0.2 | OpenShort | | (24) | 11 | -11 | 1 | 20 | 1.1,98 | 38 | | 48 | Feb/2 | 9 | 78.5 | 74.76 | 75.21(0.63) | 77.27(0.42) | 77.82(0.34) | 78.88 | 0.1 | | -16 | 58(-2.3) | 25 | [25] | [29] | [30] | 81 | -25 | UT | 0.4 | HoldLong? | | (24) | 14 | 61 | 27 | 20 | 1.3,98 | 38 | | 49 | Feb/1 | 15 | 78.88 | 74.45 | 74.74(0.55) | 76.95(0.2) | 77.56(0.28) | 77.76 | -0.2 | | -20 | 60(1.9) | 25 | [22] | [20] | [15] | 73 | -54 | UT | 0.1 | OpenLong? | | (25) | 11 | 26 | 24 | 20 | 1,98 | 38 | | 50 | Feb/1 | 14 | 78.88 | 74.45 | 74.33(0.42) | 76.8(0.18) | 77.34(0.17) | 77.29 | -0.3 | | -20 | 58(0) | -10 | [17] | [14] | [-1] | 72 | 47 | CR | -0 | HoldShort | | (23) | 7 | -17 | 24 | 4 | 1,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|