|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.0900 One month high (close): $252.0000
FLT Daily Change: -1.81% Daily StdDev 2.08% FLT EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $247.43(-1.81%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 235.95 | 239.48 | 245.15(0.23) | 250.53(-0.23) | 248.48(-0.3) | 246.96 | 1.4 | | 8 | 96(-3) | 50 | [11] | [-13] | [-5] | 23 | -220 | DR | -0.2 | OpenShort | | (14) | -14 | 0 | -9 | -20 | 0.2,68 | 70 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.15(hourly_sma_20 -0.73%) 239.48(daily_ema_10 -3.03%) 235.95(daily_ema_20 -4.46%)
Resistance Levels: 250.53(weak_hourly_sma_10 1.45%)
|
| | | 2 | Feb/10 | 13 | 235.95 | 239.48 | 244.59(0.19) | 251.12(-0.13) | 249.24(-0.46) | 246.95 | 1.4 | | 8 | 99(-1.9) | 25 | [9] | [-19] | [-23] | 29 | -188 | DR | -0.3 | OpenShort | | (12) | -22 | -40 | -12 | -20 | 0.3,71 | 70 | | 3 | Feb/10 | 12 | 235.95 | 239.48 | 244.12(0.26) | 251.12(0) | 250.39(-0.29) | 248.88 | 1.6 | | 8 | 101(-0.7) | 50 | [13] | [-7] | [-6] | 44 | -125 | DR | -0.2 | OpenShort | | (13) | -14 | 2 | -9 | -20 | 0.6,79 | 70 | | 4 | Feb/10 | 11 | 235.95 | 239.48 | 243.48(0.27) | 251.45(0.52) | 251.11(-0.4) | 248.81 | 1.6 | | 8 | 102(-1.4) | 20 | [13] | [0] | [-29] | 50 | -131 | DR | -0.3 | OpenShort | | (13) | -19 | -38 | -11 | -20 | 0.7,82 | 70 | | 5 | Feb/10 | 10 | 235.95 | 239.48 | 242.83(0.31) | 250.16(0.63) | 252.12(-0.16) | 250.66 | 1.8 | | 8 | 103(1.4) | 50 | [15] | [15] | [-12] | 64 | -11 | CR | -0.2 | HoldShort | | (17) | -8 | -5 | -8 | -20 | 1,89 | 70 | | | | |
| 6 | Feb/10 | 9 | 235.95 | 239.48 | 242.07(0.31) | 248.59(0.57) | 252.52(-0.19) | 250.9 | 1.9 | | 8 | 102(1.7) | 50 | [15] | [12] | [-16] | 71 | 21 | CR | -0.2 | HoldShort? | | (17) | -9 | -29 | -9 | -20 | 1.1,93 | 70 | | 7 | Feb/9 | 15 | 235.66 | 237.11 | 241.33(0.36) | 247.17(0.67) | 253.01(0.19) | 252.35 | 2.2 | | 7 | 100(0.9) | 50 | [17] | [34] | [-5] | 83 | 164 | CR | -0.1 | OpenShort? | | (18) | 9 | -13 | -8 | 7 | 1.4,98 | 64 | | 8 | Feb/9 | 14 | 235.66 | 237.11 | 240.47(0.34) | 245.52(0.76) | 252.54(0.3) | 253.02 | 2.2 | | 7 | 99(7.1) | 50 | [17] | [42] | [-0] | 89 | 266 | UT | 0.1 | OpenLong | | (20) | 15 | -8 | -10 | 20 | 1.6,99 | 64 | | 9 | Feb/9 | 13 | 235.66 | 237.11 | 239.66(0.39) | 243.67(0.83) | 251.78(1.45) | 253.42 | 2.3 | | 7 | 92(8.8) | 50 | [19] | [100] | [9] | 98 | 544 | UT | 0.2 | OpenLong | | (18) | 70 | 4 | -4 | 20 | 1.9,100 | 64 | | 10 | Feb/9 | 12 | 235.66 | 237.11 | 238.73(0.4) | 241.66(0.8) | 248.17(1.45) | 253.24 | 2.3 | | 7 | 83(11.4) | 50 | [19] | [100] | [14] | 108 | 574 | UT | 0.8 | HoldLong | | (21) | 70 | 5 | -4 | 20 | 2.3,100 | 64 | | | | |
| 11 | Feb/9 | 11 | 235.66 | 237.11 | 237.78(0.44) | 239.75(0.71) | 244.63(1.38) | 253.01 | 2.2 | | 7 | 72(14.2) | 50 | [21] | [94] | [45] | 120 | 547 | UT | 1.5 | HoldLong | | (21) | 67 | 64 | 32 | 20 | 2.8,100 | 64 | | 12 | Feb/9 | 10 | 235.66 | 237.11 | 236.74(0.39) | 238.05(0.53) | 241.3(1.16) | 249.87 | 1.8 | | 7 | 57(12.4) | 50 | [19] | [79] | [26] | 110 | 455 | UT | 1.9 | HoldLong | | (20) | 56 | 9 | 25 | 20 | 3,85 | 64 | | 13 | Feb/9 | 9 | 235.66 | 237.11 | 235.82(0.38) | 236.8(0.54) | 238.54(1.26) | 249.41 | 1.8 | | 7 | 45(23.5) | 50 | [18] | [84] | [126] | 120 | 519 | UT | 3.1 | HoldLong? | | (20) | 61 | 302 | 25 | 20 | 3.9,72 | 64 | | 14 | Feb/8 | 15 | 235.1 | 234.23 | 234.92(0.08) | 236.8(-0) | 235.57(0.17) | 235.43 | 0 | | -1 | 22(-4.4) | 25 | [4] | [11] | [-1] | 24 | -15 | CR | -0.1 | HoldShort? | | (5) | 8 | -4 | 1 | -4 | 0.3,66 | 47 | | 15 | Feb/8 | 14 | 235.1 | 234.23 | 234.73(0.03) | 236.8(0) | 235.18(0.14) | 235.6 | 0.1 | | -1 | 26(0.3) | 10 | [2] | [9] | [-3] | 35 | 46 | CR | 0.2 | HoldShort | | (5) | 7 | -16 | 12 | 6 | 0.5,72 | 47 | | | | |
| 16 | Feb/8 | 13 | 235.1 | 234.23 | 234.65(0.03) | 235.53(0.02) | 234.84(0.02) | 236.35 | 0.2 | | -1 | 26(0.5) | 15 | [2] | [4] | [9] | 44 | 44 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 19 | 19 | 0.9,71 | 47 | | 17 | Feb/8 | 12 | 235.1 | 234.23 | 234.58(0.01) | 235.48(0.03) | 234.79(-0.11) | 235.75 | 0.1 | | -1 | 25(0.2) | -5 | [1] | [-3] | [8] | 21 | 11 | RG | 0.5 | Wait | | (1) | -6 | 22 | 0 | 3 | 0.7,53 | 47 | | 18 | Feb/8 | 11 | 235.1 | 234.23 | 234.56(-0.04) | 235.42(-0.1) | 235.05(-0.18) | 234.71 | -0.1 | | -1 | 25(-0.9) | -15 | [-2] | [-11] | [7] | -2 | 4 | DP | -0.2 | OpenShort | | (-1) | -10 | 31 | -19 | -3 | 0.1,46 | 47 | | 19 | Feb/8 | 10 | 235.1 | 234.23 | 234.66(-0.09) | 235.65(-0.06) | 235.47(-0.17) | 233.28 | -0.3 | | -1 | 26(-1) | -50 | [-5] | [-10] | [-16] | -14 | -9 | DT | -1.2 | OpenShort | | (-4) | -9 | -21 | -26 | -20 | -0.8,56 | 47 | | 20 | Feb/8 | 9 | 235.1 | 234.23 | 234.86(-0.06) | 235.79(-0.01) | 235.86(-0.15) | 234.23 | -0.1 | | -1 | 27(-0.7) | -50 | [-3] | [-7] | [-18] | 21 | -6 | DT | -0.9 | OpenShort? | | (-4) | -8 | -39 | -8 | -20 | -0.3,78 | 47 | | | | |
| 21 | Feb/7 | 15 | 235.17 | 233.24 | 235.01(-0.04) | 235.82(0.17) | 236.22(0.01) | 236.03 | 0.1 | | -3 | 28(-1.2) | -35 | [-2] | [6] | [-8] | 56 | 83 | RG | -0.1 | Wait? | | (-1) | 1 | -23 | 12 | -20 | 0.5,93 | 46 | | 22 | Feb/7 | 14 | 235.17 | 233.24 | 235.1(-0.09) | 235.42(0.25) | 236.19(0.17) | 237.09 | 0.3 | | -3 | 29(-5.8) | -30 | [-5] | [16] | [5] | 65 | 216 | UR | 0.4 | SmallShort | | (-1) | 9 | 8 | 15 | -1 | 1,90 | 46 | | 23 | Feb/7 | 13 | 235.17 | 233.24 | 235.32(-0.1) | 234.83(0.22) | 235.78(-0.02) | 236.72 | 0.2 | | -3 | 35(-4.6) | -30 | [-5] | [5] | [13] | 46 | 159 | UR | 0.4 | SmallShort | | (-6) | -1 | 30 | 12 | 8 | 0.6,81 | 46 | | 24 | Feb/7 | 12 | 235.17 | 233.24 | 235.56(-0.13) | 234.31(0.16) | 235.82(0.03) | 235.31 | 0 | | -3 | 39(-3.9) | -50 | [-7] | [5] | [-3] | 21 | 132 | RG | -0.2 | Wait | | (-7) | 2 | -14 | 10 | -3 | -0.1,73 | 46 | | 25 | Feb/7 | 11 | 235.17 | 233.24 | 235.87(-0.1) | 233.94(0.07) | 235.74(0.14) | 235.95 | 0.1 | | -3 | 43(-2.5) | -30 | [-5] | [9] | [6] | 21 | 142 | UR | 0.1 | SmallShort | | (-6) | 7 | 3 | 6 | 20 | 0,71 | 46 | | | | |
| 26 | Feb/7 | 10 | 235.17 | 233.24 | 236.1(-0.11) | 233.78(0.06) | 235.42(0.36) | 235.81 | 0.1 | | -3 | 46(-3) | -10 | [-6] | [20] | [12] | 10 | 197 | UR | 0.1 | SmallShort | | (-6) | 19 | 14 | 17 | 20 | -0.1,62 | 46 | | 27 | Feb/7 | 9 | 235.17 | 233.24 | 236.36(-0.14) | 233.64(-0.03) | 234.58(0.3) | 235.16 | -0 | | -3 | 49(-2.2) | -40 | [-7] | [14] | [-6] | -10 | 175 | RG | 0.2 | Wait? | | (-7) | 16 | -37 | 15 | 20 | -0.4,50 | 46 | | 28 | Feb/4 | 15 | 235.52 | 232.3 | 236.7(-0.08) | 233.7(0.02) | 233.88(0.48) | 236.88 | 0.2 | | -4 | 51(0) | 10 | [-4] | [26] | [27] | 3 | 217 | UR | 0.8 | SmallShort? | | (-6) | 25 | 45 | 29 | 20 | 0.1,50 | 40 | | 29 | Feb/4 | 14 | 235.52 | 232.3 | 236.88(-0.11) | 233.66(-0.12) | 232.77(0.27) | 234.8 | -0.1 | | -4 | 51(-0.5) | -15 | [-6] | [11] | [10] | -41 | 95 | UR | 0.6 | SmallShort | | (-7) | 14 | 8 | 19 | 20 | -0.6,24 | 40 | | 30 | Feb/4 | 13 | 235.52 | 232.3 | 237.15(-0.09) | 233.94(-0.1) | 232.14(0.01) | 234.42 | -0.2 | | -4 | 51(0.4) | 5 | [-5] | [-2] | [23] | -55 | -25 | RG | 0.6 | Wait | | (-7) | 1 | 52 | 16 | 20 | -0.7,13 | 40 | | | | |
| 31 | Feb/4 | 12 | 235.52 | 232.3 | 237.37(-0.15) | 234.18(-0.26) | 232.11(-0.26) | 232.04 | -0.5 | | -4 | 51(2.9) | -45 | [-8] | [-21] | [7] | -83 | -131 | DP | -0 | OpenShort | | (-8) | -14 | 17 | 11 | -11 | -1.4,2 | 40 | | 32 | Feb/4 | 11 | 235.52 | 232.3 | 237.72(-0.16) | 234.79(-0.44) | 232.71(-0.35) | 231.28 | -0.6 | | -4 | 48(4.7) | -50 | [-8] | [-31] | [-2] | -98 | -195 | DT | -0.4 | OpenShort | | (-9) | -18 | -5 | 1 | -11 | -1.9,0 | 40 | | 33 | Feb/4 | 10 | 235.52 | 232.3 | 238.1(-0.16) | 235.83(-0.43) | 233.53(-0.46) | 231.48 | -0.6 | | -4 | 43(5.7) | -50 | [-8] | [-36] | [-3] | -103 | -233 | BT | -0.7 | OpenLong | | (-8) | -24 | -0 | 0 | -20 | -2.1,0 | 40 | | 34 | Feb/4 | 9 | 235.52 | 232.3 | 238.49(-0.15) | 236.84(-0.4) | 234.61(-0.48) | 231.49 | -0.6 | | -4 | 38(6.4) | -50 | [-8] | [-36] | [-27] | -115 | -258 | DT | -1.1 | HoldShort? | | (-9) | -25 | -63 | -4 | -20 | -2.6,0 | 40 | | 35 | Feb/3 | 15 | 235.65 | 231.33 | 238.85(-0.12) | 237.8(-0.26) | 235.74(-0.22) | 234.42 | -0.2 | | -7 | 31(3.5) | -50 | [-6] | [-20] | [-7] | -100 | -123 | DT | -0.6 | HoldShort? | | (-5) | -12 | -10 | -4 | -20 | -2,0 | 36 | | | | |
| 36 | Feb/3 | 14 | 235.65 | 231.33 | 239.13(-0.05) | 238.43(-0.27) | 236.27(-0.25) | 234.87 | -0.1 | | -7 | 28(2.5) | -50 | [-3] | [-21] | [-8] | -103 | -194 | DT | -0.7 | HoldShort | | (-6) | -13 | -9 | -10 | -20 | -2.1,0 | 36 | | 37 | Feb/3 | 13 | 235.65 | 231.33 | 239.25(-0.03) | 239.07(-0.27) | 236.86(-0.54) | 235.27 | -0.1 | | -7 | 25(1.6) | -50 | [-2] | [-36] | [-18] | -102 | -278 | DT | -0.9 | HoldShort | | (-2) | -28 | -29 | -20 | -20 | -2.2,3 | 36 | | 38 | Feb/3 | 12 | 235.65 | 231.33 | 239.31(0.03) | 239.72(-0.16) | 238.15(-0.39) | 236.65 | 0.1 | | -7 | 24(-1.8) | -50 | [2] | [-24] | [-15] | -87 | -242 | DR | -0.9 | HoldShort | | (0) | -21 | -18 | -31 | -20 | -1.6,3 | 36 | | 39 | Feb/3 | 11 | 235.65 | 231.33 | 239.24(0.06) | 240.1(-0.11) | 239.08(-0.31) | 237.48 | 0.3 | | -7 | 25(-3) | -35 | [3] | [-18] | [-9] | -72 | -214 | DR | -0.9 | OpenShort | | (3) | -16 | 10 | -49 | -20 | -1,3 | 36 | | 40 | Feb/3 | 10 | 235.65 | 231.33 | 239.09(0.07) | 240.36(-0.08) | 239.83(-0.31) | 237 | 0.2 | | -7 | 28(-4.1) | -50 | [4] | [-17] | [-19] | -42 | -244 | DR | -1.4 | OpenShort | | (3) | -16 | -20 | -37 | -20 | -1,33 | 36 | | | | |
| 41 | Feb/3 | 9 | 235.65 | 231.33 | 238.92(0.12) | 240.55(-0.05) | 240.58(-0.29) | 237.92 | 0.3 | | -7 | 32(-5.8) | -50 | [6] | [-15] | [-35] | 6 | -239 | DR | -1.1 | OpenShort? | | (5) | -15 | -77 | -22 | -20 | -0.4,66 | 36 | | 42 | Feb/2 | 15 | 235.82 | 231.23 | 238.63(0.24) | 240.66(0.12) | 240.58(0) | 241.56 | 0.8 | | -5 | 38(-6.2) | 25 | [13] | [7] | [2] | 74 | -128 | UT | 0.1 | OpenLong? | | (11) | 0 | 4 | 2 | 3 | 1,99 | 45 | | 43 | Feb/2 | 14 | 235.82 | 231.23 | 238.07(0.26) | 240.38(0.11) | 241.28(0.07) | 241.4 | 0.8 | | -5 | 44(-6) | 25 | [14] | [11] | [0] | 69 | -118 | UT | 0 | OpenLong | | (13) | 4 | 0 | -3 | 8 | 1,94 | 45 | | 44 | Feb/2 | 13 | 235.82 | 231.23 | 237.46(0.31) | 240.12(0.1) | 241.11(0.1) | 241.39 | 0.8 | | -5 | 50(-7.5) | 25 | [17] | [13] | [5] | 72 | -133 | UT | 0.1 | OpenLong | | (14) | 5 | 15 | -4 | 14 | 1.1,94 | 45 | | 45 | Feb/2 | 12 | 235.82 | 231.23 | 236.72(0.29) | 239.88(0.01) | 240.86(0.12) | 240.69 | 0.7 | | -5 | 58(-6.4) | 20 | [16] | [12] | [-4] | 68 | -106 | CR | -0 | HoldShort | | (16) | 7 | -14 | -3 | 19 | 0.9,95 | 45 | | | | |
| 46 | Feb/2 | 11 | 235.82 | 231.23 | 236.03(0.34) | 239.86(0.2) | 240.58(0.25) | 241.37 | 0.8 | | -5 | 64(-4.2) | 30 | [18] | [24] | [-0] | 77 | -65 | UT | 0.2 | HoldLong | | (17) | 13 | -3 | 1 | 6 | 1.1,99 | 45 | | 47 | Feb/2 | 10 | 235.82 | 231.23 | 235.22(0.35) | 239.39(0.18) | 239.98(0.17) | 241.52 | 0.8 | | -5 | 69(-4.7) | 40 | [19] | [20] | [8] | 83 | -55 | UT | 0.3 | HoldLong | | (18) | 9 | 18 | 5 | 17 | 1.3,100 | 45 | | 48 | Feb/2 | 9 | 235.82 | 231.23 | 234.41(0.39) | 238.95(0.24) | 239.58(0.19) | 240.65 | 0.7 | | -5 | 73(-4.3) | 40 | [21] | [23] | [8] | 77 | -94 | UT | 0.2 | HoldLong? | | (18) | 10 | 10 | 26 | 4 | 1.2,97 | 45 | | 49 | Feb/1 | 15 | 235.58 | 230.68 | 233.5(0.34) | 238.37(0.23) | 239.13(0.1) | 240.2 | 0.6 | | -5 | 78(-2.5) | 45 | [18] | [17] | [14] | 74 | -45 | UT | 0.2 | OpenLong? | | (20) | 5 | 28 | 25 | 6 | 1.2,94 | 44 | | 50 | Feb/1 | 14 | 235.58 | 230.68 | 232.71(0.33) | 237.83(0.23) | 238.9(-0.1) | 238.89 | 0.5 | | -5 | 80(-2.3) | 15 | [17] | [6] | [2] | 68 | -98 | UT | -0 | OpenLong | | (17) | -5 | -1 | 23 | -16 | 1.1,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|