EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $42.0800 One month high (close): $57.9400

EXC Daily Change: -1.15% Daily StdDev 3.39% EXC EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $42.08(-1.15%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.9%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	51.54	47.13	42.97(-0.16)	42.64(-0.19)	42.41(-0.12)	42.22	-1.4	-30	6(0.2)	-50	[-5]	[-32]	[-11]	-95	-131	DT	-0.5	HoldShort	(-14)	-4	-23	0	-20	-1.8,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.64(hourly_sma_10 0.99%) 42.97(hourly_sma_20 1.78%) 47.13(daily_ema_10 11.63%) 51.54(daily_ema_20 22.07%)

2	Feb/10	13	51.54	47.13	43.04(-0.14)	42.72(-0.19)	42.46(-0.21)	42.32	-1.4	-30	6(0.4)	-50	[-4]	[-34]	[-8]	-95	-143	DT	-0.4	HoldShort	(-15)	-6	-18	-1	-19	-1.8,0	17
3	Feb/10	12	51.54	47.13	43.1(-0.12)	42.8(-0.19)	42.55(-0.26)	42.4	-1.4	-30	6(0.4)	-50	[-4]	[-36]	[-6]	-93	-143	DT	-0.4	HoldShort	(-14)	-8	-15	7	-19	-1.9,5	17
4	Feb/10	11	51.54	47.13	43.15(-0.12)	42.88(-0.19)	42.66(-0.26)	42.47	-1.4	-30	5(0.7)	-50	[-4]	[-36]	[-15]	-95	-143	DT	-0.6	HoldShort	(-12)	-8	-38	6	-20	-2,5	17
5	Feb/10	10	51.54	47.13	43.2(-0.07)	42.96(-0.14)	42.77(-0.19)	42.64	-1.4	-30	5(0.2)	-50	[-2]	[-32]	[11]	-93	-123	DP	-0.4	OpenShort	(-9)	-6	37	2	-16	-1.9,5	17

6	Feb/10	9	51.54	47.13	43.23(-0.12)	43.02(-0.23)	42.85(-0.3)	42.48	-1.4	-30	4(1)	-50	[-4]	[-37]	[-23]	-115	-157	DT	-1.3	CloseShort?	(-12)	-9	-57	-6	-20	-2.6,0	17
7	Feb/9	15	52.27	48.51	43.28(-0.09)	43.12(-0.21)	42.98(-0.19)	42.73	-1.6	-26	3(0.4)	-50	[-3]	[-32]	[-22]	-113	-116	DT	-1.1	CloseShort?	(-7)	-6	-56	-7	-20	-2.5,0	18
8	Feb/9	14	52.27	48.51	43.32(-0.07)	43.21(-0.07)	43.06(-0.12)	42.98	-1.5	-26	3(0.1)	-50	[-2]	[-28]	[-4]	-98	-67	DT	-0.4	HoldShort	(-7)	-4	-7	-1	-20	-1.9,0	18
9	Feb/9	13	52.27	48.51	43.35(-0.05)	43.24(-0.09)	43.11(-0.07)	43.01	-1.5	-26	3(0.2)	-50	[-2]	[-27]	[-8]	-98	-70	DT	-0.6	HoldShort	(-7)	-2	-18	-2	-20	-1.9,0	18
10	Feb/9	12	52.27	48.51	43.37(-0.05)	43.28(-0.07)	43.14(-0.09)	43.09	-1.5	-26	3(0.2)	-50	[-2]	[-27]	[-0]	-93	-52	DT	-0.3	HoldShort	(-2)	-3	2	-3	-7	-1.7,0	18

11	Feb/9	11	52.27	48.51	43.39(-0.05)	43.31(-0.12)	43.18(-0.21)	43.08	-1.5	-26	3(0.3)	-50	[-2]	[-31]	[-7]	-95	-71	DT	-0.7	HoldShort	(-5)	-6	-15	-6	-12	-2,5	18
12	Feb/9	10	52.27	48.51	43.41(-0.02)	43.36(-0.09)	43.27(-0.18)	43.15	-1.5	-26	2(0.2)	-50	[-1]	[-30]	[-9]	-93	-67	DT	-0.9	HoldShort	(-5)	-5	-15	-21	-9	-1.9,5	18
13	Feb/9	9	52.27	48.51	43.42(0.02)	43.4(-0.05)	43.35(-0.07)	43.22	-1.5	-26	2(-0.3)	-50	[1]	[-26]	[-3]	-85	-61	DR	-1.1	HoldShort?	(-2)	-2	13	-31	-20	-1.6,5	18
14	Feb/8	15	52.96	49.84	43.41(-0.02)	43.42(-0.05)	43.38(-0.09)	43.16	-1.7	-23	2(-0.1)	-50	[-1]	[-25]	[-19]	-76	-61	DT	-1.5	HoldShort?	(0)	-3	-34	-31	-20	-1.7,17	20
15	Feb/8	14	52.96	49.84	43.42(-0.02)	43.44(-0.02)	43.42(-0.05)	43.31	-1.7	-23	2(-0.1)	-50	[-1]	[-24]	[-16]	-29	-28	DT	-0.8	OpenShort	(2)	-2	-42	-3	-16	-0.8,41	20

16	Feb/8	13	52.96	49.84	43.42(0)	43.44(0)	43.44(-0.05)	43.5	-1.7	-23	3(0)	-50	[0]	[-23]	[-3]	8	16	DR	0.4	OpenShort	(-2)	-2	-15	8	14	0.5,45	20
17	Feb/8	12	52.96	49.84	43.43(0.02)	43.45(0.05)	43.46(0.02)	43.57	-1.6	-23	3(0.1)	-35	[1]	[-20]	[15]	18	25	RG	0.8	SmallShort	(2)	1	46	-4	5	1,43	20
18	Feb/8	11	52.96	49.84	43.43(0)	43.43(-0.07)	43.45(-0.05)	43.36	-1.7	-23	2(-0.1)	-50	[0]	[-24]	[-1]	-19	-14	DR	-0.6	OpenShort	(0)	-2	9	-26	5	-0.4,41	20
19	Feb/8	10	52.96	49.84	43.43(0)	43.46(-0.02)	43.47(-0.02)	43.32	-1.7	-23	3(0)	-50	[0]	[-23]	[-14]	-16	-22	DR	-1.1	OpenShort	(0)	-1	-27	-17	-20	-0.7,52	20
20	Feb/8	9	52.96	49.84	43.43(0)	43.46(0)	43.48(0.02)	43.44	-1.7	-23	3(0)	-50	[0]	[-21]	[-11]	31	2	DR	-0.3	OpenShort?	(2)	1	-36	4	0	0.1,78	20

21	Feb/7	15	53.69	51.12	43.42(0.09)	43.47(0.05)	43.47(0.07)	43.6	-1.9	-20	3(-1.1)	-35	[3]	[-18]	[7]	60	18	RG	0.9	SmallShort?	(0)	2	11	15	16	1.3,77	23
22	Feb/7	14	53.69	51.12	43.38(0.12)	43.45(0.02)	43.44(0.09)	43.55	-1.9	-20	4(-1.1)	-30	[4]	[-18]	[11]	36	10	RG	0.6	Wait	(9)	3	29	2	14	0.9,63	23
23	Feb/7	13	53.69	51.12	43.33(0.12)	43.44(0.07)	43.4(-0.14)	43.42	-2	-20	5(-1.2)	-50	[4]	[-24]	[2]	18	-27	RG	0.1	Wait	(9)	-4	17	-8	-20	0.4,58	23
24	Feb/7	12	53.69	51.12	43.28(0.07)	43.41(0.05)	43.46(0.02)	43.34	-2	-20	6(-0.3)	-50	[2]	[-20]	[-10]	14	-11	DR	-0.4	OpenShort	(12)	1	-22	-9	-11	0.2,59	23
25	Feb/7	11	53.69	51.12	43.25(0.07)	43.39(-0.05)	43.45(-0.02)	43.44	-2	-20	6(-0.4)	-50	[2]	[-22]	[-1]	30	16	DR	-0	OpenShort	(9)	-1	0	-12	9	0.6,65	23

26	Feb/7	10	53.69	51.12	43.22(0.14)	43.39(0)	43.46(-0.02)	43.44	-2	-20	7(-0.9)	-35	[4]	[-21]	[5]	42	5	RG	-0.1	Wait	(9)	-1	12	-2	14	0.6,77	23
27	Feb/7	9	53.69	51.12	43.16(0.21)	43.39(0)	43.47(-0.02)	43.39	-2	-20	8(-2.5)	-50	[6]	[-21]	[-20]	42	-17	DR	-0.2	OpenShort?	(12)	-1	-62	2	0	0.6,77	23
28	Feb/4	15	54.39	52.42	43.07(0.3)	43.41(0.09)	43.48(0.3)	43.67	-2.3	-18	10(-3.9)	40	[9]	[-10]	[31]	66	71	RG	0.4	Wait?	(25)	9	80	13	20	1.1,88	23
29	Feb/4	14	54.39	52.42	42.94(-1.67)	43.41(0)	43.35(0.05)	43.31	-2.4	-18	14(-56.4)	-50	[-49]	[-33]	[-13]	47	604	DT	-0.1	OpenShort	(27)	2	-39	8	-12	0.6,82	23
30	Feb/4	13	54.39	52.42	43.67(-1.58)	43.41(0)	43.33(-0.05)	43.49	-2.3	-18	70(-24.9)	-50	[-46]	[-35]	[8]	36	437	DP	0	OpenShort	(-167)	-2	9	16	20	-0.1,88	23

31	Feb/4	12	54.39	52.42	44.37(-1.53)	43.37(0.16)	43.35(0.05)	43.45	-2.3	-18	95(-17.4)	-50	[-45]	[-30]	[-1]	27	261	DT	0	OpenShort	(-161)	2	-5	18	-20	-0.2,82	23
32	Feb/4	11	54.39	52.42	45.06(-1.51)	43.3(0.19)	43.35(0)	43.47	-2.3	-18	113(-12.9)	-50	[-44]	[-31]	[34]	24	111	DP	0	OpenShort	(-156)	0	98	15	-16	-0.3,81	23
33	Feb/4	10	54.39	52.42	45.75(-1.53)	43.22(0.12)	43.33(-0.16)	43.03	-2.4	-18	126(-9.7)	-50	[-45]	[-37]	[-15]	-12	-136	DT	-0.1	OpenShort	(-157)	-5	-40	13	-20	-0.5,51	23
34	Feb/4	9	54.39	52.42	46.46(-1.51)	43.17(0.14)	43.33(0)	43.21	-2.4	-18	135(-8.2)	-50	[-44]	[-31]	[-29]	-26	-239	DT	-0	OpenShort?	(-151)	0	-88	10	-16	-0.5,37	23
35	Feb/3	15	55.1	53.82	47.17(-1.5)	43.11(0.21)	43.4(0.05)	43.61	-2.9	-15	143(-34.5)	-50	[-44]	[-28]	[21]	-20	-288	DP	0	OpenShort?	(-148)	2	49	12	20	-0.5,43	23

36	Feb/3	14	55.1	53.82	47.89(-1.48)	43.02(0.23)	43.38(0.25)	43.39	-2.9	-15	178(-5.8)	-50	[-43]	[-22]	[-2]	-51	-470	DT	0	OpenShort	(-154)	7	-12	3	11	-0.6,14	23
37	Feb/3	13	55.1	53.82	48.61(-1.44)	42.92(0.44)	43.27(0.39)	43.44	-2.9	-15	184(-4)	-50	[-42]	[-15]	[11]	-55	-591	DP	0	OpenShort	(-147)	11	34	3	-7	-0.7,13	23
38	Feb/3	12	55.1	53.82	49.32(-1.44)	42.73(0.52)	43.1(0.37)	43.29	-3	-15	188(-1.9)	-50	[-42]	[-14]	[-2]	-57	-753	DT	0	OpenShort	(-147)	11	-5	5	-14	-0.8,13	23
39	Feb/3	11	55.1	53.82	50.04(-1.42)	42.51(-3.3)	42.94(0.26)	43.31	-3	-15	190(-0.2)	-50	[-42]	[-73]	[58]	-61	-888	DP	0	OpenShort	(-145)	8	-38	4	20	-0.9,12	23
40	Feb/3	10	55.1	53.82	50.76(-1.36)	43.96(-3.09)	42.83(0.42)	43.48	-2.9	-15	190(1.4)	-25	[-40]	[-65]	[105]	-64	-983	DP	0.1	OpenShort	(-141)	12	148	5	20	-1,11	23

41	Feb/3	9	55.1	53.82	51.46(-1.4)	45.36(-3.12)	42.65(0.21)	42.82	-3.1	-15	188(4.2)	-50	[-41]	[-72]	[44]	-71	-1236	DP	0	OpenShort?	(-142)	6	47	3	20	-1.2,9	23
42	Feb/2	15	55.81	55.23	52.19(-1.38)	46.82(-3.04)	42.56(0.45)	42.61	-4.4	-13	184(-48.7)	-50	[-41]	[-64]	[13]	-74	-1384	DP	0	OpenShort?	(-142)	13	30	6	20	-1.3,9	22
43	Feb/2	14	55.81	55.23	52.92(-1.36)	48.29(-2.93)	42.37(0.69)	42.48	-4.4	-13	233(12.2)	-50	[-40]	[-56]	[-40]	-79	-1501	DT	0	OpenShort	(-139)	20	-63	9	-20	-1.5,9	22
44	Feb/2	13	55.81	55.23	53.65(-1.27)	49.75(-2.87)	42.08(-6.68)	42.76	-4.3	-13	221(15.3)	-50	[-37]	[-271]	[-30]	-81	-2152	DT	0.1	OpenShort	(-133)	-197	18	5	-20	-1.6,9	22
45	Feb/2	12	55.81	55.23	54.34(-1.27)	51.22(-2.9)	45.09(-6.16)	42.68	-4.3	-13	205(19.3)	-50	[-37]	[-256]	[-27]	-92	-2232	DT	-0.4	OpenShort	(-128)	-181	75	6	-20	-1.9,6	22

46	Feb/2	11	55.81	55.23	55.04(-1.27)	52.75(-2.84)	48.05(-5.9)	42.35	-4.4	-13	186(26.6)	-50	[-37]	[-247]	[-15]	-105	-2372	DT	-1	HoldShort	(-131)	-174	189	-49	-20	-2.3,3	22
47	Feb/2	10	55.81	55.23	55.75(-1.31)	54.29(-2.91)	51.06(-5.81)	41.53	-4.7	-13	160(42.1)	-50	[-39]	[-246]	[-61]	-96	-2594	DT	-2	OpenShort	(-135)	-171	93	-37	-20	-2.9,27	22
48	Feb/2	9	55.81	55.23	56.49(-1.29)	55.92(-2.87)	54.21(-5.57)	41.13	-4.8	-13	117(99.6)	-50	[-38]	[-238]	[-1026]	-110	-2752	DT	-3.7	HoldShort?	(-135)	-164	-2773	-37	-20	-4.3,48	22
49	Feb/1	15	56.58	56.72	57.23(0.18)	57.57(0.02)	57.41(0.12)	57.8	1.8	5	18(-74.5)	50	[5]	[8]	[20]	43	54	UT	0.7	OpenLong?	(16)	4	47	14	20	1.1,65	67
50	Feb/1	14	56.58	56.72	57.13(0.12)	57.56(0.02)	57.34(-0.16)	57.52	1.4	5	92(-3.9)	50	[12]	[-9]	[7]	16	-90	RG	0.3	Wait	(15)	-15	20	5	-7	0.6,51	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI