BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $28.1300 One month high (close): $34.0050

BOTZ Daily Change: -1.71% Daily StdDev 1.75% BOTZ EMA_5_Trend: 0.61% 10Minute StdDev: $0.4925

Latest Price : $29.89(-1.71%)

Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	29.85	29.58	29.89(0.17)	(0)	30.27(-0.2)	30.04	0.2	-8	41(-2.3)	-25	[10]	[-8]	[-20]	34	-150	DR	-0.5	OpenShort	(8)	-11	-42	-15	-20	0.3,76	52
Daily Trend: % Up Forces: Down Forces: 29.85(daily_ema_20 -0.63%) Support Levels: 29.89(hourly_sma_20 -0.5%) 29.58(weak_daily_ema_10 -1.53%) Resistance Levels:

2	Feb/10	13	29.85	29.58	29.84(0.17)	30.31(0.07)	30.33(-0.1)	30.24	0.3	-8	44(-0.9)	-30	[10]	[-0]	[-18]	60	-46	DR	-0.2	OpenShort	(13)	-6	-47	0	-20	0.8,90	52
3	Feb/10	12	29.85	29.58	29.79(0.2)	30.29(0.36)	30.36(0.1)	30.47	0.5	-8	45(1.4)	-10	[11]	[20]	[-9]	72	71	CR	0.2	HoldShort	(15)	6	-14	-5	-20	1.3,89	52
4	Feb/10	11	29.85	29.58	29.73(0.2)	30.18(0.4)	30.33(0.17)	30.54	0.6	-8	43(2.2)	35	[11]	[25]	[35]	80	127	UT	0.4	OpenLong	(13)	10	107	-5	3	1.6,90	52
5	Feb/10	9	29.85	29.58	29.67(0.13)	30.06(0.23)	30.28(-0.2)	30.03	0.2	-8	41(-0.2)	-50	[7]	[-2]	[-30]	60	-44	DR	-0.5	OpenShort?	(8)	-11	-69	-12	-20	0.8,90	52

6	Feb/9	15	30.03	29.42	29.63(0.2)	29.99(0.3)	30.34(0.13)	30.36	0.2	-11	41(10.1)	-5	[11]	[20]	[0]	87	97	RG	0	Wait?	(13)	7	-4	-6	20	1.5,99	47
7	Feb/9	14	30.03	29.42	29.57(0.24)	29.9(0.44)	30.3(0.23)	30.38	0.2	-11	31(1.4)	10	[13]	[30]	[3]	94	109	RG	0.2	Wait	(13)	13	8	-7	20	1.8,99	47
8	Feb/9	13	30.03	29.42	29.5(0.24)	29.77(0.34)	30.23(0.63)	30.34	0.2	-11	30(2.4)	25	[13]	[49]	[6]	97	207	UT	0.2	OpenLong	(17)	35	8	-8	20	1.9,99	47
9	Feb/9	12	30.03	29.42	29.43(0.24)	29.67(0.3)	30.04(0.67)	30.3	0.2	-11	27(2.5)	25	[13]	[50]	[3]	104	236	TP	0.6	OpenShort	(13)	37	-6	-8	20	2.2,99	47
10	Feb/9	11	30.03	29.42	29.36(0.2)	29.58(0.37)	29.84(0.67)	30.33	0.2	-11	25(4.9)	25	[11]	[52]	[23]	115	301	UT	1.3	HoldLong	(17)	37	40	14	20	2.6,100	47

11	Feb/9	10	30.03	29.42	29.3(0.17)	29.47(0.34)	29.64(0.47)	30.14	0.1	-11	20(4.5)	20	[9]	[39]	[18]	122	244	UT	1.7	HoldLong	(11)	26	25	20	20	2.9,99	47
12	Feb/9	9	30.03	29.42	29.25(0.14)	29.37(0.31)	29.5(0.61)	30.02	-0	-11	15(5.9)	25	[8]	[46]	[57]	129	271	UT	2.3	HoldLong?	(11)	34	133	28	20	3.4,94	47
13	Feb/8	15	30.17	29.24	29.25(0)	29.37(0)	29.32(0.03)	29.4	-0.5	-17	10(1)	-35	[0]	[1]	[7]	73	76	UR	0.6	SmallShort?	(2)	2	13	4	20	1.4,88	39
14	Feb/8	14	30.17	29.24	29.21(-0.03)	29.28(0.03)	29.32(0)	29.34	-0.5	-17	9(-0.7)	-50	[-2]	[0]	[3]	62	67	UR	0.2	SmallShort	(0)	0	2	15	3	0.9,89	39
15	Feb/8	13	30.17	29.24	29.21(0)	29.27(0.03)	29.31(0.03)	29.33	-0.5	-17	9(-0.4)	-50	[0]	[2]	[-4]	46	46	CR	0.1	HoldShort	(-2)	2	-17	4	7	0.7,78	39

16	Feb/8	12	30.17	29.24	29.22(-0.17)	29.26(0.07)	29.3(0.21)	29.41	-0.5	-17	10(-7.6)	-50	[-10]	[11]	[24]	62	273	UR	0.7	SmallShort	(0)	12	58	15	20	1.2,82	39
17	Feb/8	10	30.17	29.24	29.27(-0.2)	29.24(0.07)	29.24(-0.03)	29.14	-0.6	-17	17(-4.6)	-50	[-12]	[-3]	[-16]	18	136	DT	-0.3	OpenShort	(-15)	-2	-41	11	-20	-0.5,80	39
18	Feb/7	15	30.35	29.18	29.33(-0.17)	29.22(0.1)	29.24(0)	29.33	-0.6	-22	22(-1.8)	-50	[-10]	[-1]	[2]	33	156	DP	0.2	OpenShort?	(-11)	0	-6	24	7	0,83	35
19	Feb/7	14	30.35	29.18	29.38(-0.17)	29.19(0.17)	29.25(0.07)	29.36	-0.6	-22	24(-2.7)	-50	[-10]	[5]	[11]	16	162	UR	0.3	SmallShort	(-11)	4	21	16	17	-0,66	35
20	Feb/7	13	30.35	29.18	29.43(-0.14)	29.14(0.03)	29.23(0.03)	29.26	-0.6	-22	26(-1.4)	-50	[-8]	[-1]	[13]	-16	74	DP	0.1	OpenShort	(-11)	2	33	7	7	-0.4,44	35

21	Feb/7	12	30.35	29.18	29.47(-0.2)	29.13(-0.03)	29.22(-0.07)	29.11	-0.7	-22	28(-1.5)	-50	[-12]	[-9]	[-4]	-38	47	DT	-0.2	OpenShort	(-13)	-4	-15	2	14	-0.7,30	35
22	Feb/7	11	30.35	29.18	29.53(-0.2)	29.13(0)	29.24(0.17)	29.18	-0.7	-22	29(-1.6)	-50	[-12]	[5]	[-10]	-32	103	RG	-0.1	Wait	(-13)	10	-35	9	0	-0.7,36	35
23	Feb/7	10	30.35	29.18	29.59(-0.13)	29.13(0)	29.19(0.21)	29.34	-0.6	-22	31(-0.2)	-50	[-8]	[8]	[11]	-36	87	UR	0.3	SmallShort	(-13)	12	15	8	20	-0.5,27	35
24	Feb/4	15	30.58	29.19	29.63(-0.1)	29.14(-0.07)	29.13(0.28)	29.27	-0.7	-26	31(2.2)	-40	[-6]	[10]	[12]	-45	34	UR	0.3	SmallShort?	(-8)	16	17	13	20	-0.7,23	30
25	Feb/4	14	30.58	29.19	29.66(-0.13)	29.16(-0.1)	29.05(0.07)	29.19	-0.7	-26	29(0.4)	-50	[-8]	[-3]	[1]	-58	-25	DP	0.3	OpenShort	(-8)	4	-2	9	7	-0.9,15	30

26	Feb/4	13	30.58	29.19	29.7(-0.13)	29.19(-0.38)	29.03(-0.03)	29.2	-0.7	-26	28(0.5)	-45	[-8]	[-17]	[28]	-61	-57	DP	0.3	OpenShort	(-8)	-2	54	12	20	-0.9,12	30
27	Feb/4	11	30.58	29.19	29.74(-0.17)	29.3(-0.48)	29.04(-0.14)	28.95	-0.9	-26	28(1.6)	-50	[-10]	[-27]	[-6]	-83	-146	DT	-0.2	OpenShort	(-11)	-8	-21	4	10	-1.5,5	30
28	Feb/4	10	30.58	29.19	29.79(-0.13)	29.44(-0.44)	29.08(-0.24)	29.05	-0.8	-26	26(1.6)	-50	[-8]	[-31]	[11]	-84	-185	DP	-0.1	OpenShort	(-11)	-14	35	2	-7	-1.5,4	30
29	Feb/4	9	30.58	29.19	29.83(-0.17)	29.57(-0.47)	29.15(-0.41)	28.89	-0.9	-26	25(2.7)	-50	[-10]	[-42]	[-20]	-98	-258	DT	-0.6	OpenShort?	(-11)	-24	-43	0	-20	-2,2	30
30	Feb/3	15	30.83	29.22	29.88(-0.07)	29.71(-0.37)	29.27(-0.27)	29.09	-0.8	-31	22(3)	-50	[-4]	[-31]	[-14]	-96	-258	DT	-0.4	OpenShort?	(-8)	-16	-28	-3	-20	-1.9,2	26

31	Feb/3	14	30.83	29.22	29.9(-0.07)	29.82(-0.37)	29.35(-0.74)	29.22	-0.8	-31	19(0.8)	-50	[-4]	[-58]	[-3]	-91	-333	DT	-0.3	HoldShort	(-4)	-42	13	-14	-20	-1.7,2	26
32	Feb/3	12	30.83	29.22	29.92(-0.03)	29.93(-0.4)	29.57(-0.77)	29.16	-0.8	-31	18(1.1)	-50	[-2]	[-60]	[-29]	-99	-398	DT	-1.1	OpenShort	(-4)	-44	-49	-26	-20	-2,1	26
33	Feb/3	11	30.83	29.22	29.92(0)	30.05(-0.23)	29.8(-0.6)	29.39	-0.7	-31	17(-0.1)	-50	[0]	[-45]	[-24]	-87	-315	DR	-1.2	HoldShort	(0)	-34	-21	-51	-20	-1.5,1	26
34	Feb/3	10	30.83	29.22	29.93(0.07)	30.12(-0.13)	29.98(-0.56)	29.49	-0.7	-31	17(-1)	-50	[4]	[-39]	[-14]	-49	-341	DR	-1.4	OpenShort	(2)	-32	6	-39	-20	-1.2,31	26
35	Feb/3	9	30.83	29.22	29.91(0.03)	30.16(-0.17)	30.15(-0.43)	29.46	-0.7	-31	18(-1)	-50	[2]	[-33]	[-73]	-20	-274	DR	-1.9	OpenShort?	(2)	-24	-179	-28	-20	-1.2,60	26

36	Feb/2	15	31.11	29.36	29.9(0.23)	30.21(0.13)	30.28(-0.03)	30.32	-0.4	-33	19(-1.2)	-5	[13]	[3]	[0]	66	-75	RG	0.1	Wait?	(13)	-2	2	-0	-7	1.1,88	26
37	Feb/2	14	31.11	29.36	29.83(0.37)	30.17(0.07)	30.29(-0.07)	30.31	-0.4	-33	20(-5.6)	-5	[22]	[1]	[1]	68	-204	RG	0	Wait	(17)	-4	0	1	10	1.1,90	26
38	Feb/2	13	31.11	29.36	29.72(0.41)	30.15(0.17)	30.31(0.17)	30.31	-0.4	-33	26(-4.9)	15	[24]	[19]	[0]	65	-147	UT	0	OpenLong	(23)	10	-2	-5	16	1.1,87	26
39	Feb/2	12	31.11	29.36	29.6(0.41)	30.1(0.13)	30.26(0.3)	30.32	-0.4	-33	31(-2.7)	40	[24]	[26]	[11]	67	-76	UT	0.1	OpenLong	(28)	18	31	-6	13	1.1,89	26
40	Feb/2	11	31.11	29.36	29.48(0.34)	30.06(0.23)	30.17(0.1)	30.17	-0.4	-33	34(-1.8)	-15	[20]	[16]	[-14]	66	-66	CR	0	HoldShort	(23)	6	-37	-3	-16	1,91	26

41	Feb/2	10	31.11	29.36	29.38(0.38)	29.99(0.3)	30.14(0.27)	30.35	-0.4	-33	35(-0.8)	20	[23]	[28]	[-2]	81	36	CR	0.3	OpenShort	(26)	16	-13	4	13	1.3,98	26
42	Feb/2	9	31.11	29.36	29.27(0.48)	29.9(0.34)	30.06(0.27)	30.41	-0.3	-33	36(-1.5)	25	[28]	[31]	[29]	86	2	UT	0.4	HoldLong?	(26)	16	73	2	20	1.5,98	26
43	Feb/1	15	31.37	29.37	29.13(0.41)	29.8(0.24)	29.98(0.17)	30.06	-0.6	-37	38(2.1)	40	[24]	[20]	[13]	75	-27	UT	0.1	OpenLong?	(28)	10	38	-3	7	1.1,97	28
44	Feb/1	14	31.37	29.37	29.01(0.31)	29.73(0.2)	29.93(-0.03)	29.88	-0.6	-37	36(0.2)	-15	[18]	[5]	[-8]	70	1	CR	-0.1	HoldShort	(26)	-2	-21	-6	3	1,95	28
45	Feb/1	13	31.37	29.37	28.92(0.31)	29.67(0.27)	29.94(0.3)	29.98	-0.6	-37	35(0.9)	25	[18]	[27]	[2]	81	149	UT	0	HoldLong	(22)	18	6	-3	7	1.3,98	28

46	Feb/1	12	31.37	29.37	28.83(0.31)	29.59(0.37)	29.85(0.34)	29.95	-0.6	-37	35(1.2)	15	[18]	[32]	[-5]	83	179	CR	0.1	OpenShort	(20)	20	-17	-5	17	1.4,98	28
47	Feb/1	11	31.37	29.37	28.74(0.31)	29.48(0.65)	29.75(0.44)	30.03	-0.6	-37	33(2.3)	25	[18]	[47]	[13]	89	262	UT	0.4	OpenLong	(22)	26	42	-1	-10	1.6,99	28
48	Feb/1	10	31.37	29.37	28.65(0.21)	29.29(0.65)	29.62(0.27)	29.83	-0.6	-37	31(2.1)	25	[12]	[35]	[-0]	89	277	UT	0.3	OpenLong	(18)	16	-14	30	-7	1.6,99	28
49	Feb/1	9	31.37	29.37	28.59(0.25)	29.1(0.66)	29.54(0.54)	29.9	-0.6	-37	29(3.1)	25	[15]	[52]	[36]	98	352	UT	0.5	OpenLong?	(16)	32	77	33	20	1.9,100	28
50	Jan/31	15	31.64	29.45	28.52(0.07)	28.91(0.49)	29.38(0.17)	29.54	-0.8	-41	26(3)	5	[4]	[20]	[16]	93	335	RG	0.3	Wait?	(11)	10	20	31	20	1.7,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI