Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $205.4300      One month high (close): $241.0700

ALB Daily Change: -0.16%   Daily StdDev 2.54%   ALB EMA_5_Trend: 1.88%   10Minute StdDev: $7.1287

Latest Price :  $236.04(-0.16%)

Mon. Feb 14, 2022($3.6)   Fri. Feb 11, 2022($4)   Thu. Feb 10, 2022($2.9)   Wed. Feb 9, 2022($6.2)   Tue. Feb 8, 2022($2.1)   Mon. Feb 7, 2022($2.8)   Fri. Feb 4, 2022($1.4)   Thu. Feb 3, 2022($2.9)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.88%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.5%(32%)   Avg negative next hour return: -0.77%(68%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1014   219.95  222.79  232.79(0.34)  238.5(0.07)  240.99(0.07) 237.471.7    673(-3)50[13][11][-19]49-120CR-0.5HoldShort    (16)3-40-15-200.6,8468



Daily Trend: %
Up Forces: 238.5(hourly_sma_10 0.43%)   
Down Forces: 219.95(daily_ema_20 -7.38%)   
Support Levels: 232.79(hourly_sma_20 -1.97%)   222.79(weak_daily_ema_10 -6.18%)   
Resistance Levels: 


 
2Feb/1013   219.95  222.79  231.99(0.39)  238.34(0.13)  240.81(0.3) 239.892    676(-1)50[15][22][-16]7025CR-0.1HoldShort    (16)12-47-8161,9568
3Feb/1012   219.95  222.79  231.1(0.47)  238.03(0.41)  240.09(0.57) 242.782.3    677(2.6)50[19][39][5]88185UT0.3OpenLong    (19)2222201.5,10068
4Feb/1011   219.95  222.79  230.01(0.48)  237.06(0.7)  238.73(0.58) 242.662.3    674(3.2)50[19][45][6]93217UT0.5OpenLong    (19)23114181.7,10068
5Feb/1010   219.95  222.79  228.91(0.46)  235.42(0.78)  237.36(0.65) 2422.2    671(5.6)50[18][49][33]94275UT0.7OpenLong    (19)26893201.8,9968
 


6Feb/109   219.95  222.79  227.87(0.3)  233.59(0.46)  235.83(-0.01) 236.671.7    665(1.4)50[12][16][2]8290UT0.1OpenLong?    (14)-010-2-131.3,9968
7Feb/915   220  219.73  227.18(0.34)  232.52(0.48)  235.86(-0.05) 236.091.5    264(4.5)50[13][15][-2]8240CR0OpenShort?    (13)-2-5-371.4,9763
8Feb/914   220  219.73  226.4(0.41)  231.42(0.56)  235.97(0.26) 236.391.6    259(1.8)50[16][29][5]85100UT0.1OpenLong    (15)1011-6201.6,9563
9Feb/913   220  219.73  225.47(0.42)  230.14(0.66)  235.36(0.81) 235.731.5    258(2)50[16][53][4]87248UT0.1OpenLong    (17)3210-11201.7,9463
10Feb/912   220  219.73  224.53(0.4)  228.64(0.69)  233.46(0.9) 235.171.4    256(3)50[16][56][-2]91296CR0.3OpenShort    (17)35-13-10201.8,9663
 


11Feb/911   220  219.73  223.64(0.46)  227.08(0.64)  231.37(0.95) 235.921.5    253(4.8)50[18][58][7]104331UT0.8HoldLong    (18)37-124202.2,9963
12Feb/910   220  219.73  222.62(0.49)  225.64(0.67)  229.19(1.05) 236.631.6    248(8.9)50[19][63][36]120406UT1.5HoldLong    (20)415413202.8,10063
13Feb/99   220  219.73  221.53(0.39)  224.14(0.53)  226.81(0.84) 233.471.3    239(7.8)50[15][51][58]121364UT1.6HoldLong?    (17)331279202.9,9863
14Feb/815   219.99  216.58  220.67(0.26)  222.96(0.25)  224.91(0.5) 226.210.6    -231(1.2)50[10][30][14]91119UT0.4OpenLong?    (10)2030-0201.7,9854
15Feb/814   219.99  216.58  220.1(0.19)  222.4(0.11)  223.79(0.43) 224.530.4    -230(0.3)40[8][24][0]82117UT0.2HoldLong    (9)17-102201.4,9754
 


16Feb/813   219.99  216.58  219.68(0.18)  222.16(0.14)  222.83(0.33) 225.10.5    -230(2.1)45[7][20][7]93152UT0.7OpenLong    (9)13113201.7,10054
17Feb/812   219.99  216.58  219.28(0.16)  221.84(0.21)  222.1(0.3) 225.030.5    -227(2.8)50[6][21][15]92174UT1OpenLong    (8)122316201.9,9454
18Feb/811   219.99  216.58  218.92(0.16)  221.37(0.27)  221.43(0.21) 223.710.3    -225(1.9)50[6][18][20]77112UT0.9OpenLong    (6)854-0191.8,8254
19Feb/810   219.99  216.58  218.58(0.03)  220.78(0.15)  220.96(-0.04) 220.710.1    -223(0.3)-5[1][4][3]5360RG-0.1Wait    (4)-222-9-200.9,8054
20Feb/89   219.99  216.58  218.52(0.02)  220.44(0.11)  221.04(-0.21) 219.47-0    -222(0.1)-35[1][-3][-18]45-33DR-0.6OpenShort?    (0)-8-38-11-200.4,8554
 


21Feb/715   219.93  214.48  218.47(0.1)  220.19(0.28)  221.5(-0.03) 221.580.2    -822(1)-30[4][6][-2]7832CR0OpenShort?    (3)-1-43-131.3,9543
22Feb/714   219.93  214.48  218.47(-0)  219.58(0.3)  221.56(0.11) 221.820.2    -821(-0.2)-40[-0][11][2]79188UR0.1SmallShort    (4)46-271.5,9143
23Feb/713   219.93  214.48  218.26(-0.01)  218.93(0.25)  221.31(0.33) 221.470.1    -822(-0.4)-25[-0][19][8]77243UR0.1SmallShort    (-0)13144201.4,9243
24Feb/712   219.93  214.48  218.29(-0.05)  218.38(0.25)  220.59(0.32) 220.670.1    -822(-1.3)-50[-2][18][-4]69241RG0Wait    (-2)13-2314161,9443
25Feb/711   219.93  214.48  218.4(-0.02)  217.83(0.3)  219.89(0.48) 221.970.2    -823(-0.7)-20[-1][26][11]85301UR0.8SmallShort    (-0)19033201.4,10043
 


26Feb/710   219.93  214.48  218.44(-0.01)  217.18(0.21)  218.85(0.58) 221.950.2    -824(-0.4)-5[-0][28][24]66316UR1.2SmallShort    (-1)232637201.4,8143
27Feb/79   219.93  214.48  218.47(-0.09)  216.72(0.12)  217.58(0.48) 220.50.1    -824(-2.6)-25[-4][21][28]27302UR1.1SmallShort?    (-2)194827200.8,5743
28Feb/415   220.66  213.65  218.67(-0.16)  216.47(0.04)  216.55(0.18) 217.89-0.2    -1127(-1.1)-50[-6][6][12]-15167UR0.5SmallShort?    (-6)7181920-0.3,4334
29Feb/414   220.66  213.65  219.01(-0.17)  216.39(-0.1)  216.16(0.19) 216.9-0.3    -1128(-1.4)-50[-7][4][3]-46122UR0.2SmallShort    (-8)8-51120-0.7,2234
30Feb/413   220.66  213.65  219.38(-0.15)  216.6(-0.06)  215.75(0.12) 217.18-0.3    -1129(-0.8)-45[-6][2][14]-5381UR0.4SmallShort    (-7)530920-0.7,1534
 


31Feb/412   220.66  213.65  219.7(-0.17)  216.74(-0.07)  215.49(-0.15) 215.56-0.4    -1130(0.4)-50[-7][-9][2]-72-54DP0OpenShort    (-8)-668-20-1.2,834
32Feb/411   220.66  213.65  220.08(-0.2)  216.9(-0.33)  215.81(-0.3) 215.22-0.5    -1130(1.4)-50[-8][-21][-3]-80-91DT-0.2OpenShort    (-8)-12-13412-1.4,534
33Feb/410   220.66  213.65  220.51(-0.18)  217.62(-0.28)  216.46(-0.09) 215.96-0.4    -1128(0.8)-50[-7][-11][8]-81-49DP-0.2OpenShort    (-7)-42027-1.4,434
34Feb/49   220.66  213.65  220.91(-0.17)  218.23(-0.34)  216.66(-0.36) 214.87-0.5    -1128(2.5)-50[-7][-23][-10]-97-187DT-0.6OpenShort?    (-9)-15-19-7-20-1.9,134
35Feb/315   221.49  213.3  221.28(-0.21)  218.97(-0.34)  217.44(-0.27) 215.93-0.5    -1325(2)-50[-9][-21][-11]-93-94DT-0.5OpenShort?    (-6)-11-25-3-20-1.9,532
 


36Feb/314   221.49  213.3  221.75(-0.03)  219.72(-0.23)  218.03(0.02) 217.29-0.4    -1323(0.8)-50[-1][-5][-8]-88-165DT-0.3HoldShort    (-7)1-12-8-20-1.7,532
37Feb/313   221.49  213.3  221.75(-0)  220.23(-0.29)  217.99(-0.36) 217.95-0.3    -1322(0.1)-50[-0][-21][4]-76-261DP-0OpenShort    (-1)-1417-6-12-1.5,1232
38Feb/312   221.49  213.3  221.82(-0.02)  220.86(-0.37)  218.78(-0.5) 217.03-0.4    -1322(0.7)-50[-1][-28][-18]-84-323DT-0.7HoldShort    (-1)-20-36-10-20-1.9,1432
39Feb/311   221.49  213.3  221.87(0.04)  221.68(-0.21)  219.89(-0.26) 219.03-0.2    -1322(-1)-50[2][-15][-4]-64-236DR-0.3OpenShort    (2)-106-19-20-1.1,1432
40Feb/310   221.49  213.3  221.78(0.04)  222.14(-0.26)  220.46(-0.48) 218.68-0.2    -1323(-1.2)-50[2][-24][-1]-57-299DR-0.7OpenShort    (1)-1927-26-20-1.2,2332
 


41Feb/39   221.49  213.3  221.69(0.05)  222.71(-0.25)  221.53(-0.42) 217.22-0.4    -1324(-1.5)-50[2][-22][-42]-54-354DR-1.6OpenShort?    (1)-17-85-28-20-1.6,3632
42Feb/215   222.49  213.44  221.59(0.27)  223.26(-0.06)  222.47(-0.21) 221.99-0    -1425(-7.1)-10[11][-7][-6]-7-300DR-0.2OpenShort?    (6)-8-2-17-200.1,4131
43Feb/214   222.49  213.44  221(0.42)  223.39(-0.1)  222.93(-0.25) 222.13-0    -1432(-13.1)-10[17][-8][-6]22-434DR-0.2OpenShort    (11)-10-7-9-200.3,6431
44Feb/213   222.49  213.44  220.08(0.51)  223.61(0.01)  223.49(-0.16) 222.50    -1445(-12.5)-20[20][-1][-9]29-439DR-0.2OpenShort    (18)-6-13-13-200.4,6931
45Feb/212   222.49  213.44  218.96(0.5)  223.59(-0.08)  223.84(-0.02) 223.220.1    -1458(-7.5)5[20][2][3]44-314RG-0.1Wait    (22)-113-960.6,7931
 


46Feb/211   222.49  213.44  217.88(0.48)  223.76(0.16)  223.89(-0.07) 222.510    -1465(-5.9)-35[19][5][-18]50-287CR-0.2HoldShort    (20)-3-33-7-200.6,8531
47Feb/210   222.49  213.44  216.83(0.55)  223.4(0.27)  224.05(0.08) 224.370.2    -1471(-4.3)-10[22][14][-4]68-179CR0HoldShort    (22)3-6-1-200.9,9531
48Feb/29   222.49  213.44  215.65(0.6)  222.79(0.32)  223.87(0.07) 224.720.2    -1476(-3.7)5[24][15][6]70-162RG0.1Wait?    (23)3823-51,9531
49Feb/115   223.45  213.1  214.36(0.52)  222.07(0.3)  223.72(0.17) 224.30.1    -1479(4.2)15[21][18][9]72-16UT0.1OpenLong?    (25)7132481.1,9434
50Feb/114   223.45  213.1  213.26(0.43)  221.41(0.34)  223.34(-0.13) 223.590    -1475(1.3)-5[17][6][6]7116RG0Wait    (21)-562411.1,9334
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA