ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $196.2400 One month high (close): $235.0500

ADP Daily Change: -2.61% Daily StdDev 1.75% ADP EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $205.49(-2.61%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	211.5	206.23	208.24(-0.04)	208.26(-0.27)	206.56(-0.19)	204.89	-0.6	-15	19(1)	-50	[-2]	[-19]	[-17]	-88	-165	DT	-0.8	HoldShort	(0)	-11	-29	-16	-20	-1.7,5	39
Daily Trend: % Up Forces: 206.23(daily_ema_10 0.65%) Down Forces: Support Levels: Resistance Levels: 208.24(weak_hourly_sma_20 1.64%) 208.26(weak_hourly_sma_10 1.64%) 211.5(daily_ema_20 3.23%)

2	Feb/10	13	211.5	206.23	208.32(-0.04)	208.83(-0.24)	206.96(-0.51)	205.6	-0.6	-15	18(0.8)	-50	[-2]	[-36]	[-32]	-79	-191	DT	-0.7	HoldShort	(-2)	-29	-70	-22	-20	-1.5,9	39
3	Feb/10	12	211.5	206.23	208.4(0.02)	209.33(-0.13)	208.02(-0.29)	207.39	-0.4	-15	17(-0.3)	-50	[1]	[-20]	[-5]	-48	-115	DR	-0.4	OpenShort	(0)	-17	0	-16	-20	-0.6,17	39
4	Feb/10	11	211.5	206.23	208.36(0.01)	209.61(-0.04)	208.62(-0.33)	207.39	-0.4	-15	18(-0.1)	-50	[1]	[-19]	[-13]	-40	-115	DR	-0.7	OpenShort	(1)	-19	-2	-41	-20	-0.5,23	39
5	Feb/10	10	211.5	206.23	208.36(0)	209.69(-0.01)	209.32(-0.31)	207.46	-0.4	-15	18(-0.1)	-50	[0]	[-18]	[-3]	-14	-94	DR	-1	OpenShort	(1)	-18	25	-34	-20	-0.5,49	39

6	Feb/10	9	211.5	206.23	208.36(-0)	209.72(-0.05)	209.97(-0.34)	206.83	-0.5	-15	18(0.2)	-50	[0]	[-20]	[-63]	-1	-130	DR	-1.7	OpenShort?	(-1)	-19	-152	-31	-20	-0.8,69	39
7	Feb/9	15	212.88	205.41	208.34(0.1)	209.82(0.14)	210.68(0.01)	210.72	-0.2	-17	18(1.9)	-30	[6]	[8]	[-2]	82	42	CR	0	OpenShort?	(7)	1	-2	-4	-1	1.3,99	40
8	Feb/9	14	212.88	205.41	208.13(0.1)	209.52(0.14)	210.65(0.02)	210.79	-0.2	-17	16(0.8)	-25	[6]	[9]	[-0]	88	63	RG	0.1	Wait	(9)	1	-2	-4	14	1.5,100	40
9	Feb/9	13	212.88	205.41	207.93(0.13)	209.23(0.22)	210.6(0.26)	210.85	-0.2	-17	15(0.4)	5	[8]	[26]	[3]	93	94	RG	0.1	Wait	(8)	15	8	-4	8	1.7,100	40
10	Feb/9	12	212.88	205.41	207.65(0.13)	208.78(0.27)	210.06(0.28)	210.63	-0.2	-17	15(0.5)	5	[8]	[28]	[1]	94	97	RG	0.3	Wait	(11)	16	6	-6	3	1.8,99	40

11	Feb/9	11	212.88	205.41	207.38(0.16)	208.22(0.2)	209.48(0.26)	210.49	-0.2	-17	14(0.1)	15	[9]	[26]	[4]	99	83	TP	0.6	OpenShort	(12)	15	1	7	20	2,99	40
12	Feb/9	10	212.88	205.41	207.04(0.18)	207.8(0.17)	208.94(0.28)	210.47	-0.2	-17	14(0)	25	[11]	[26]	[5]	104	92	UT	1	CloseLong	(14)	16	-3	10	20	2.2,99	40
13	Feb/9	9	212.88	205.41	206.67(0.18)	207.45(0.17)	208.36(0.26)	210.55	-0.2	-17	14(0.6)	40	[11]	[25]	[38]	111	108	UT	1.4	CloseLong?	(15)	15	93	10	20	2.5,98	40
14	Feb/8	15	213.98	204.08	206.3(0.08)	207.09(0.06)	207.83(0.16)	208.18	-0.5	-25	13(1.1)	0	[5]	[9]	[9]	78	61	RG	0.2	Wait?	(11)	9	19	2	20	1.2,98	34
15	Feb/8	14	213.98	204.08	206.13(0.05)	206.97(0.02)	207.5(0.27)	207.71	-0.5	-25	12(0.4)	-20	[3]	[14]	[1]	75	92	RG	0.1	Wait	(7)	16	-6	5	20	1.1,97	34

16	Feb/8	13	213.98	204.08	206.03(0.03)	206.93(0.04)	206.94(0.15)	207.86	-0.5	-25	12(0.5)	-20	[2]	[7]	[7]	82	96	RG	0.6	Wait	(4)	9	7	18	20	1.3,99	34
17	Feb/8	12	213.98	204.08	205.96(0.01)	206.85(0.05)	206.64(0.04)	207.68	-0.5	-25	11(0.1)	-40	[1]	[1]	[3]	71	80	RG	0.7	Wait	(3)	2	-7	22	16	1.2,91	34
18	Feb/8	11	213.98	204.08	205.94(0.03)	206.75(0.06)	206.56(0.11)	207.85	-0.5	-25	11(0.5)	0	[2]	[5]	[22]	60	89	RG	0.9	SmallShort	(1)	6	57	4	20	1.4,75	34
19	Feb/8	10	213.98	204.08	205.94(-0)	206.62(0.06)	206.33(-0.03)	206.42	-0.6	-25	11(-0.1)	-25	[0]	[-3]	[16]	28	25	DP	0.1	OpenShort	(-1)	-2	60	-12	-18	0.4,68	34
20	Feb/8	9	213.98	204.08	205.89(-0.03)	206.5(-0.02)	206.4(-0.26)	204.92	-0.7	-25	11(0.1)	-50	[-2]	[-19]	[-27]	6	-76	DT	-1.1	OpenShort?	(-3)	-15	-60	-19	-20	-0.7,73	34

21	Feb/7	15	215.14	204.72	205.95(0.03)	206.55(0.13)	206.94(-0.06)	206.43	-0.7	-29	11(0.5)	-50	[2]	[-5]	[-12]	49	-12	DR	-0.4	OpenShort?	(1)	-4	-27	-5	-20	0.4,89	30
22	Feb/7	14	215.14	204.72	205.95(-0)	206.28(0.19)	207.06(0.05)	207.11	-0.6	-29	10(0)	-45	[0]	[3]	[2]	65	69	UR	0	SmallShort	(3)	3	9	-3	-12	0.9,92	30
23	Feb/7	13	215.14	204.72	205.95(0)	205.89(0.18)	206.95(0.01)	206.89	-0.6	-29	10(0)	-50	[0]	[1]	[0]	64	52	RG	-0	Wait	(-1)	1	2	-1	-3	0.8,94	30
24	Feb/7	12	215.14	204.72	205.89(0.01)	205.51(0.11)	206.92(0.15)	206.85	-0.7	-29	10(0.1)	-45	[1]	[7]	[-3]	65	70	CR	-0.1	HoldShort	(0)	9	-17	8	19	0.7,97	30
25	Feb/7	11	215.14	204.72	205.86(0.03)	205.28(0.07)	206.6(0.22)	207.28	-0.6	-29	10(0.4)	-20	[2]	[10]	[8]	73	87	RG	0.5	Wait	(2)	13	3	14	20	1.1,95	30

26	Feb/7	10	215.14	204.72	205.8(0.04)	205.13(0.06)	206.15(0.37)	207.2	-0.6	-29	10(0.3)	10	[2]	[19]	[19]	68	108	RG	0.8	SmallShort	(3)	22	26	30	20	1.1,90	30
27	Feb/7	9	215.14	204.72	205.72(-0.01)	205.01(-0.06)	205.39(0.27)	206.53	-0.7	-29	10(0)	-40	[-1]	[9]	[6]	42	96	UR	0.9	SmallShort?	(0)	16	-8	27	20	0.7,74	30
28	Feb/4	15	216.73	205.83	205.74(0.01)	205.01(0)	204.84(0.37)	206.73	-0.7	-30	10(0.5)	5	[1]	[17]	[30]	32	109	RG	1.6	SmallShort?	(1)	22	59	37	20	0.8,62	28
29	Feb/4	14	216.73	205.83	205.74(0)	205.14(-0.07)	204.09(0.06)	205.26	-0.9	-30	9(0)	-40	[0]	[-3]	[8]	-21	-9	DP	1	OpenShort	(-3)	4	7	26	17	-0.4,39	28
30	Feb/4	13	216.73	205.83	205.72(0.01)	205.28(-0.03)	203.96(-0.07)	205.07	-0.9	-30	9(-0.2)	-20	[1]	[-10]	[19]	-40	-50	RG	0.9	SmallShort	(0)	-4	47	20	0	-0.5,23	28

31	Feb/4	12	216.73	205.83	205.72(0)	205.34(-0.07)	204.1(-0.25)	203.91	-1	-30	9(0)	-50	[0]	[-21]	[5]	-78	-134	DP	-0.2	OpenShort	(-1)	-15	30	-11	-20	-1.4,7	28
32	Feb/4	11	216.73	205.83	205.69(-0.02)	205.48(-0.22)	204.61(-0.42)	203.17	-1	-30	9(0.8)	-50	[-1]	[-36]	[-9]	-99	-180	DT	-1.2	HoldShort	(-2)	-24	2	-38	-20	-2,1	28
33	Feb/4	10	216.73	205.83	205.74(-0.03)	205.93(-0.17)	205.48(-0.36)	203.1	-1	-30	8(0.7)	-50	[-2]	[-31]	[-33]	-99	-173	DT	-2.1	HoldShort	(-2)	-21	-59	-50	-20	-2.4,11	28
34	Feb/4	9	216.73	205.83	205.8(0.02)	206.28(-0.09)	206.22(-0.2)	204.57	-0.9	-30	8(-0.7)	-50	[1]	[-19]	[-26]	-45	-110	DR	-1.6	OpenShort?	(0)	-12	-49	-40	-20	-1.2,35	28
35	Feb/3	15	218.4	206.78	205.8(0)	206.28(-0)	206.63(0.01)	205.8	-0.9	-33	8(0.4)	-50	[0]	[-6]	[-13]	14	2	DR	-0.7	OpenShort?	(5)	1	-28	-15	-19	0,64	25

36	Feb/3	14	218.4	206.78	205.74(0.05)	206.47(0.01)	206.6(0.11)	206.51	-0.8	-33	8(-0.1)	-50	[3]	[1]	[-9]	52	24	CR	-0.1	HoldShort	(2)	6	-28	3	-1	0.7,84	25
37	Feb/3	13	218.4	206.78	205.64(0.06)	206.44(0.05)	206.38(0.01)	207.21	-0.8	-33	8(0.4)	-25	[4]	[-4]	[8]	74	39	RG	0.7	Wait	(6)	1	13	16	15	1.4,89	25
38	Feb/3	12	218.4	206.78	205.51(0.05)	206.33(0.01)	206.38(0)	206.88	-0.8	-33	8(0.2)	-30	[3]	[-5]	[6]	58	35	RG	0.5	Wait	(4)	0	10	7	15	1.3,75	25
39	Feb/3	11	218.4	206.78	205.4(0.07)	206.3(0.08)	206.34(0.04)	206.63	-0.8	-33	8(-0.1)	-15	[4]	[-1]	[9]	43	17	RG	0.3	Wait	(5)	2	37	-16	-6	1.2,63	25
40	Feb/3	10	218.4	206.78	205.26(0.06)	206.14(0.05)	206.26(-0.04)	205.71	-0.9	-33	8(-0.7)	-40	[4]	[-6]	[-0]	27	-30	RG	-0.5	Wait	(3)	-2	13	-16	-20	0.4,67	25

41	Feb/3	9	218.4	206.78	205.13(0.1)	206.04(0.08)	206.35(-0.06)	205.39	-0.9	-33	8(-1.6)	-50	[6]	[-6]	[-29]	38	-72	DR	-0.8	OpenShort?	(5)	-4	-75	-9	-20	0.2,83	25
42	Feb/2	15	220.25	208.19	204.92(0.18)	205.87(0.16)	206.48(0.09)	207.27	-0.9	-33	10(-1.7)	25	[11]	[6]	[10]	91	-2	UT	0.6	HoldLong?	(12)	5	21	10	13	1.7,98	25
43	Feb/2	14	220.25	208.19	204.56(0.22)	205.55(0.12)	206.29(0.01)	206.74	-0.9	-33	12(-3.4)	20	[13]	[1]	[7]	74	-46	UT	0.3	OpenLong	(15)	1	17	1	14	1.3,91	25
44	Feb/2	13	220.25	208.19	204.11(0.26)	205.31(0.14)	206.26(0.12)	206.31	-1	-33	15(-3.8)	20	[15]	[8]	[5]	64	-55	UT	0	OpenLong	(18)	7	14	-3	6	1,89	25
45	Feb/2	12	220.25	208.19	203.59(0.23)	205.03(0.01)	206.01(0.14)	205.96	-1	-33	19(-2.3)	5	[14]	[5]	[-2]	62	-20	CR	-0	HoldShort	(21)	8	-11	-4	20	0.9,89	25

46	Feb/2	11	220.25	208.19	203.13(0.25)	205.01(0.08)	205.72(0.22)	206.25	-1	-33	21(-1.7)	10	[15]	[12]	[2]	70	11	RG	0.2	Wait	(21)	13	-1	4	20	1,95	25
47	Feb/2	10	220.25	208.19	202.63(0.27)	204.84(0.07)	205.27(0.21)	206.27	-1	-33	23(-1.8)	5	[16]	[12]	[0]	73	25	RG	0.3	Wait	(21)	12	-11	6	20	1.1,95	25
48	Feb/2	9	220.25	208.19	202.09(0.32)	204.7(0.11)	204.83(0.24)	206.54	-0.9	-33	25(-1.7)	40	[19]	[15]	[27]	73	35	UT	0.5	OpenLong?	(24)	14	59	24	20	1.2,93	25
49	Feb/1	15	222.07	209.71	201.44(0.25)	204.48(0.05)	204.34(0.13)	205.07	-1.1	-35	26(-0.2)	20	[15]	[5]	[11]	59	25	UT	0.2	OpenLong?	(24)	8	23	20	5	0.9,86	21
50	Feb/1	14	222.07	209.71	200.93(0.21)	204.38(0.08)	204.07(-0.1)	204.49	-1.2	-35	27(-0.2)	5	[12]	[-8]	[9]	56	12	RG	0.1	Wait	(21)	-6	20	19	-9	0.9,83	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI