USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $55.1000 One month high (close): $63.2500

USB Daily Change: -0.9% Daily StdDev 1.83% USB EMA_5_Trend: 0.02% 10Minute StdDev: $0.2676

Latest Price : $59.21(-0.9%)

Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	58.96	59.25	59.77(-0.02)	59.81(-0.08)	59.86(-0.17)	59.39	0.2	0	11(0.6)	-35	[-1]	[-11]	[-19]	-39	-83	DT	-2	OpenShort	(-4)	-9	-32	-33	-20	-1.6,51	83
Daily Trend: % Up Forces: Down Forces: 58.96(daily_ema_20 -0.72%) Support Levels: 59.25(weak_daily_ema_10 -0.24%) Resistance Levels: 59.77(weak_hourly_sma_20 0.64%) 59.81(weak_hourly_sma_10 0.71%)

2	Feb/10	13	58.96	59.25	59.77(0)	59.81(0)	59.96(-0.02)	59.75	0.4	0	11(-0.1)	-25	[0]	[-1]	[-14]	29	-16	DR	-0.9	OpenShort	(1)	-1	-33	-10	-10	-0.1,81	83
3	Feb/10	12	58.96	59.25	59.78(0.07)	59.86(0.08)	59.97(0.15)	60.13	0.6	0	11(0.2)	45	[4]	[12]	[9]	85	26	UT	0.7	HoldLong	(2)	8	16	16	17	1.6,95	83
4	Feb/10	11	58.96	59.25	59.74(0.05)	59.81(0.08)	59.88(0.07)	59.95	0.5	0	11(-1)	20	[3]	[7]	[-0]	60	6	UT	0.3	OpenLong	(3)	4	-8	14	0	1,85	83
5	Feb/10	10	58.96	59.25	59.71(0.05)	59.76(0.13)	59.84(0.15)	60.04	0.5	0	12(0.7)	40	[3]	[13]	[7]	60	47	UT	0.8	OpenLong	(4)	8	12	16	3	1.4,75	83

6	Feb/10	9	58.96	59.25	59.68(0.03)	59.68(0.05)	59.84(0)	59.9	0.5	0	11(-0.1)	20	[2]	[2]	[6]	38	10	UT	0.7	OpenLong?	(2)	0	10	11	15	1,63	83
7	Feb/9	15	59.11	59.09	59.66(0.02)	59.65(0.03)	59.75(-0.02)	59.79	0.3	-1	11(0.7)	10	[1]	[1]	[1]	17	-6	RG	0.2	Wait?	(2)	-1	2	3	3	0.6,52	66
8	Feb/9	14	59.11	59.09	59.65(-0.02)	59.63(-0.02)	59.76(0.05)	59.77	0.3	-1	10(-0.9)	0	[-1]	[3]	[4]	12	54	UR	0	SmallShort	(1)	3	6	-3	20	0.5,49	66
9	Feb/9	13	59.11	59.09	59.66(-0.02)	59.64(-0.05)	59.73(0.08)	59.7	0.3	-1	11(-0.2)	-5	[-1]	[4]	[1]	6	52	UR	-0.1	SmallShort	(-2)	4	2	-1	12	0.2,51	66
10	Feb/9	12	59.11	59.09	59.67(-0.02)	59.67(-0.1)	59.68(0.12)	59.68	0.3	-1	12(-0.1)	-10	[-1]	[5]	[-1]	7	53	RG	0	Wait	(-2)	7	-12	11	18	0,57	66

11	Feb/9	11	59.11	59.09	59.68(0.03)	59.73(0.03)	59.61(0.12)	59.82	0.3	-1	12(0)	20	[2]	[9]	[4]	21	22	UT	0.8	OpenLong	(1)	7	-2	23	3	0.6,56	66
12	Feb/9	10	59.11	59.09	59.66(0.05)	59.71(0.03)	59.54(0.07)	59.84	0.3	-1	12(-0.8)	35	[3]	[6]	[11]	10	-4	UT	1.2	OpenLong	(2)	4	19	21	12	0.7,42	66
13	Feb/9	9	59.11	59.09	59.63(0.03)	59.69(0.03)	59.5(-0.07)	59.63	0.2	-1	12(-0.6)	10	[2]	[-2]	[3]	-27	-49	RG	0.5	Wait?	(2)	-4	16	-5	-13	0,23	66
14	Feb/8	15	59.21	58.88	59.63(0)	59.67(0.03)	59.54(-0.23)	59.45	0.1	-2	13(0.7)	-25	[0]	[-11]	[-2]	-47	-91	DR	-0.3	OpenShort?	(1)	-13	14	-22	-20	-0.6,18	62
15	Feb/8	14	59.21	58.88	59.61(0.02)	59.65(-0.03)	59.68(-0.27)	59.29	0	-2	12(-0.8)	-40	[1]	[-14]	[-15]	-53	-141	DR	-1.4	OpenShort	(-1)	-15	-19	-37	-20	-1.1,25	62

16	Feb/8	13	59.21	58.88	59.6(0.02)	59.65(0)	59.84(-0.07)	59.5	0.1	-2	13(-0.2)	-25	[1]	[-2]	[-10]	-12	-60	DR	-1.1	OpenShort	(3)	-4	-12	-29	-17	-0.3,46	62
17	Feb/8	12	59.21	58.88	59.6(0)	59.65(0)	59.88(-0.02)	59.63	0.2	-2	13(-0.1)	-25	[0]	[0]	[-10]	20	4	DR	-0.8	OpenShort	(1)	-1	-20	-18	-8	0.1,67	62
18	Feb/8	11	59.21	58.88	59.59(0.03)	59.67(-0.03)	59.89(0.17)	59.85	0.3	-2	13(0.3)	0	[2]	[10]	[-1]	58	53	CR	-0.1	HoldShort	(2)	9	-20	16	20	0.9,85	62
19	Feb/8	10	59.21	58.88	59.57(0.02)	59.69(0.03)	59.79(0.29)	60.07	0.4	-2	13(0.8)	0	[1]	[18]	[4]	75	135	RG	0.9	SmallShort	(2)	16	-9	27	20	1.7,82	62
20	Feb/8	9	59.21	58.88	59.56(0.02)	59.67(0.07)	59.62(0.18)	60.17	0.4	-2	12(1.1)	30	[1]	[13]	[24]	75	126	UT	2	OpenLong?	(2)	10	44	36	20	2.2,70	62

21	Feb/7	15	59.28	58.67	59.55(0.02)	59.63(0.02)	59.51(0.07)	59.67	0.2	-3	11(0.2)	0	[1]	[6]	[4]	9	16	RG	0.6	Wait?	(-1)	4	3	19	3	0.5,46	39
22	Feb/7	14	59.28	58.67	59.54(-0.02)	59.62(0.08)	59.47(0.03)	59.64	0.2	-3	11(-0.4)	-10	[-1]	[5]	[5]	-6	48	UR	0.7	SmallShort	(0)	2	20	2	-18	0.4,34	39
23	Feb/7	13	59.28	58.67	59.55(-0.03)	59.57(0.03)	59.45(-0.22)	59.42	0.1	-3	11(-0.1)	-30	[-2]	[-10]	[2]	-33	-46	DP	-0.1	OpenShort	(-2)	-12	15	-10	-17	-0.5,30	39
24	Feb/7	12	59.28	58.67	59.57(-0.03)	59.55(-0.03)	59.58(-0.25)	59.25	-0	-3	12(0.5)	-50	[-2]	[-13]	[-16]	-48	-84	DT	-1.2	OpenShort	(-3)	-14	-26	-27	-20	-1.2,32	39
25	Feb/7	11	59.28	58.67	59.57(0)	59.57(0.08)	59.73(-0.05)	59.55	0.1	-3	11(0)	-25	[0]	[1]	[-5]	-13	-23	CR	-0.7	HoldShort	(0)	-3	7	-36	-20	-0.2,42	39

26	Feb/7	10	59.28	58.67	59.59(0.02)	59.57(0)	59.76(-0.05)	59.47	0.1	-3	11(-0.5)	-20	[1]	[-1]	[-7]	-2	-54	DR	-1.1	OpenShort	(0)	-3	-9	-22	-7	-0.5,61	39
27	Feb/7	9	59.28	58.67	59.58(0.05)	59.52(0.03)	59.79(0.17)	59.57	0.1	-3	12(-1.2)	-20	[3]	[12]	[-15]	32	-8	CR	-0.8	HoldShort?	(1)	9	-48	2	2	-0,82	39
28	Feb/4	15	59.34	58.4	59.55(0.1)	59.5(0.07)	59.69(0.3)	60.11	0.3	-4	13(0.3)	45	[6]	[23]	[17]	94	64	UT	1.4	HoldLong?	(5)	16	19	37	20	1.9,96	36
29	Feb/4	14	59.34	58.4	59.49(0.05)	59.46(0.02)	59.51(0.15)	59.9	0.2	-4	12(0.5)	30	[3]	[12]	[13]	63	57	UT	1.3	OpenLong	(4)	8	11	33	20	1.4,78	36
30	Feb/4	13	59.34	58.4	59.46(0.07)	59.46(0)	59.42(0.24)	59.78	0.2	-4	12(-0.3)	40	[4]	[17]	[15]	26	41	UT	1.3	OpenLong	(3)	13	28	19	20	1.1,48	36

31	Feb/4	12	59.34	58.4	59.42(0.07)	59.45(-0.02)	59.28(0.07)	59.47	0.1	-4	12(-1.6)	20	[4]	[7]	[9]	-16	-45	UT	0.7	OpenLong	(3)	4	27	-2	8	0.2,29	36
32	Feb/4	11	59.34	58.4	59.38(0.05)	59.46(-0.13)	59.24(-0.15)	59.17	-0.1	-4	14(-1.7)	-15	[3]	[-8]	[-4]	-35	-131	DR	-0.2	OpenShort	(2)	-8	-7	-5	-12	-0.6,30	36
33	Feb/4	10	59.34	58.4	59.35(0.05)	59.54(-0.07)	59.33(-0.12)	59.25	-0	-4	16(-1.5)	-25	[3]	[-5]	[-9]	-30	-103	DR	-0.2	OpenShort	(3)	-7	-15	-15	-19	-0.3,28	36
34	Feb/4	9	59.34	58.4	59.32(0.08)	59.58(-0.05)	59.4(-0.15)	59.42	0	-4	17(-1.5)	10	[4]	[-6]	[6]	-9	-103	RG	0.1	Wait?	(4)	-8	29	-18	-3	0.3,34	36
35	Feb/3	15	59.36	57.95	59.27(0.05)	59.61(-0.08)	59.49(-0.25)	59.1	-0.1	-7	19(-2.1)	-50	[3]	[-14]	[-15]	-20	-145	DR	-0.9	OpenShort?	(3)	-14	-19	-28	-20	-0.4,40	34

36	Feb/3	14	59.36	57.95	59.24(0.12)	59.66(0.03)	59.64(-0.07)	59.31	-0	-7	21(-2.9)	-25	[7]	[0]	[-13]	16	-132	DR	-0.7	OpenShort	(4)	-4	-19	-20	-20	0.1,63	34
37	Feb/3	13	59.36	57.95	59.17(0.12)	59.64(0.08)	59.68(-0.12)	59.52	0.1	-7	24(-1.8)	-15	[7]	[-1]	[-8]	46	-93	DR	-0.3	OpenShort	(7)	-7	-12	-10	-20	0.6,81	34
38	Feb/3	12	59.36	57.95	59.1(0.14)	59.59(0.12)	59.75(-0.03)	59.65	0.1	-7	25(-0.9)	-20	[8]	[5]	[-9]	64	-61	CR	-0.2	HoldShort	(7)	-2	-21	-2	-15	0.9,91	34
39	Feb/3	11	59.36	57.95	59.02(0.15)	59.52(0.12)	59.77(0.08)	59.89	0.2	-7	26(0.1)	15	[8]	[11]	[4]	77	18	UT	0.2	HoldLong	(8)	4	9	-5	20	1.4,92	34
40	Feb/3	10	59.36	57.95	58.93(0.17)	59.45(0.1)	59.72(0.05)	59.79	0.2	-7	26(-1.4)	20	[9]	[9]	[6]	77	-11	UT	0.1	HoldLong	(8)	3	21	-5	3	1.4,92	34

41	Feb/3	9	59.36	57.95	58.83(0.19)	59.39(0.15)	59.69(0.13)	59.56	0.1	-7	28(-1.1)	5	[10]	[15]	[-10]	71	-43	CR	-0.2	HoldShort?	(10)	7	-25	-7	-5	1.1,93	34
42	Feb/2	15	59.33	57.73	58.72(0.24)	59.3(0.22)	59.61(0.29)	59.85	0.2	-8	29(-1.9)	30	[13]	[27]	[4]	93	18	UT	0.4	HoldLong?	(10)	16	7	2	20	1.7,100	39
43	Feb/2	14	59.33	57.73	58.58(0.19)	59.17(0.2)	59.44(0.29)	59.77	0.2	-8	31(0.9)	30	[10]	[25]	[7]	93	81	UT	0.5	HoldLong	(14)	16	11	5	20	1.7,100	39
44	Feb/2	13	59.33	57.73	58.47(0.22)	59.05(0.19)	59.27(0.14)	59.65	0.1	-8	30(-0.1)	25	[12]	[17]	[7]	93	13	UT	0.5	HoldLong	(10)	8	10	6	20	1.7,100	39
45	Feb/2	12	59.33	57.73	58.34(0.19)	58.94(0.22)	59.19(0.2)	59.54	0.1	-8	30(1)	35	[10]	[21]	[11]	88	68	UT	0.5	HoldLong	(12)	11	28	3	20	1.7,95	39

46	Feb/2	11	59.33	57.73	58.23(0.15)	58.81(0.2)	59.07(0.15)	59.23	-0	-8	29(0.7)	20	[8]	[17]	[7]	79	55	UT	0.2	HoldLong	(9)	8	21	-6	12	1.5,91	39
47	Feb/2	10	59.33	57.73	58.14(0.16)	58.69(0.15)	58.98(0.12)	59	-0.1	-8	28(-0.2)	5	[9]	[15]	[-0]	74	18	RG	0	Wait	(7)	7	4	-7	-3	1.3,91	39
48	Feb/2	9	59.33	57.73	58.05(0.17)	58.6(0.14)	58.91(0.14)	58.96	-0.2	-8	28(0.1)	10	[9]	[15]	[-2]	80	24	CR	0.1	OpenShort?	(9)	8	-23	27	15	1.4,95	39
49	Feb/1	15	59.28	57.46	57.95(0.21)	58.52(0.21)	58.83(0.24)	59.22	-0	-11	28(1.2)	25	[11]	[20]	[16]	98	67	UT	0.6	OpenLong?	(10)	13	20	33	20	1.9,100	39
50	Feb/1	14	59.28	57.46	57.83(0.14)	58.4(0.24)	58.69(0.26)	59	-0.1	-11	27(2.2)	20	[8]	[21]	[14]	95	124	UT	0.5	OpenLong	(10)	14	23	32	14	1.8,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI