TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.7500 One month high (close): $19.7100

TBT Daily Change: 3.09% Daily StdDev 1.95% TBT EMA_5_Trend: 1.37% 10Minute StdDev: $0.2351

Latest Price : $19.71(3.09%)

Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.2) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	18.49	18.72	19.21(0.16)	19.3(0.26)	19.53(0.1)	19.51	2	11	43(0.1)	50	[8]	[18]	[-8]	79	21	CR	-0.1	OpenShort	(5)	5	-18	-11	0	1.4,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.3(hourly_sma_10 -1.08%) 19.21(hourly_sma_20 -1.54%) 18.72(daily_ema_10 -4.05%) 18.49(daily_ema_20 -5.23%) Resistance Levels:

2	Feb/10	13	18.49	18.72	19.18(0.16)	19.25(0.31)	19.51(0.52)	19.58	2.2	11	42(3.5)	50	[8]	[41]	[3]	97	180	UT	0.3	OpenLong	(10)	27	-5	2	20	1.9,99	74
3	Feb/10	12	18.49	18.72	19.15(0.16)	19.19(0.26)	19.41(0.57)	19.6	2.2	11	39(3.7)	50	[8]	[42]	[12]	107	212	UT	1	HoldLong	(8)	29	10	9	20	2.3,99	74
4	Feb/10	11	18.49	18.72	19.12(0.16)	19.14(0.21)	19.3(0.73)	19.56	2.1	11	35(7.1)	50	[8]	[49]	[30]	112	254	UT	1.5	HoldLong	(10)	37	44	37	20	2.5,99	74
5	Feb/10	10	18.49	18.72	19.09(0.1)	19.1(0.16)	19.16(0.42)	19.39	1.8	11	28(2.7)	50	[5]	[31]	[13]	92	166	UT	1.6	OpenLong	(5)	22	-2	47	20	2.1,89	74

6	Feb/10	9	18.49	18.72	19.07(0.1)	19.07(0.1)	19.08(0.42)	19.4	1.8	11	25(5.2)	50	[5]	[30]	[40]	79	176	UT	2.5	OpenLong?	(3)	22	70	49	20	2.6,64	74
7	Feb/9	15	18.4	18.54	19.07(0)	19.07(0)	19(0.16)	19.13	1.8	6	20(-4.2)	50	[0]	[10]	[17]	2	82	UR	1.3	SmallShort?	(3)	8	37	16	20	0.8,32	60
8	Feb/9	14	18.4	18.54	19.07(0)	19.05(-0.1)	18.97(-0.05)	18.99	1.4	6	24(0)	35	[0]	[-3]	[4]	-50	-44	RG	0.2	Wait	(0)	-3	16	-4	-11	-0.6,15	60
9	Feb/9	13	18.4	18.54	19.07(0)	19.07(-0.16)	18.98(-0.26)	18.93	1.3	6	24(0.3)	20	[0]	[-16]	[-8]	-67	-126	DR	-0.5	OpenShort	(-3)	-13	-10	-21	-16	-1.2,13	60
10	Feb/9	12	18.4	18.54	19.07(0)	19.1(-0.1)	19.03(-0.16)	18.97	1.4	6	24(-0.5)	30	[0]	[-9]	[-4]	-46	-82	DR	-0.6	OpenShort	(3)	-8	0	-20	-11	-0.8,24	60

11	Feb/9	11	18.4	18.54	19.05(0.05)	19.1(0)	19.06(-0.16)	18.97	1.4	6	25(-1.2)	25	[3]	[-6]	[-16]	-38	-134	DR	-0.9	OpenShort	(0)	-8	-13	-28	-20	-0.8,32	60
12	Feb/9	10	18.4	18.54	19.05(0)	19.12(0.05)	19.09(-0.16)	19.02	1.5	6	26(-0.7)	15	[0]	[-5]	[-7]	-5	-52	DR	-0.7	OpenShort	(0)	-8	-8	-16	-20	-0.2,50	60
13	Feb/9	9	18.4	18.54	19.04(0.05)	19.11(0.1)	19.12(-0.16)	19.05	1.6	6	27(-0.4)	20	[3]	[-3]	[-15]	13	-84	DR	-0.6	OpenShort?	(3)	-8	-23	-15	-20	0.1,60	60
14	Feb/8	15	18.34	18.48	19.03(0.05)	19.09(0.05)	19.15(-0.1)	19.14	2.1	6	27(-3.8)	30	[3]	[-1]	[1]	47	-18	RG	-0.1	Wait?	(3)	-5	5	-6	5	1,72	57
15	Feb/8	14	18.34	18.48	19.02(0.21)	19.09(0)	19.17(-0.1)	19.12	2	6	31(-15.7)	50	[11]	[0]	[-5]	44	-189	DR	-0.4	OpenShort	(6)	-5	-10	-11	5	0.8,74	57

16	Feb/8	13	18.34	18.48	18.98(0.21)	19.08(0.1)	19.19(0.26)	19.16	2.1	6	46(-9.4)	50	[11]	[21]	[-1]	57	-57	CR	-0.2	HoldShort	(10)	13	0	-8	5	1,82	57
17	Feb/8	12	18.34	18.48	18.94(0.21)	19.06(0.11)	19.14(0.26)	19.16	2.1	6	56(-5.5)	50	[11]	[21]	[-0]	65	-27	UT	0.1	OpenLong	(10)	13	-8	-3	20	1,90	57
18	Feb/8	11	18.34	18.48	18.9(0.21)	19.04(0.05)	19.09(0.26)	19.19	2.2	6	61(-3.6)	50	[11]	[19]	[2]	76	3	UT	0.4	HoldLong	(10)	13	-10	14	20	1.2,96	57
19	Feb/8	10	18.34	18.48	18.86(0.16)	19.03(0.16)	19.04(0.26)	19.23	2.3	6	65(0.9)	50	[8]	[21]	[5]	81	106	UT	0.8	HoldLong	(13)	13	8	11	10	1.5,93	57
20	Feb/8	9	18.34	18.48	18.83(0.21)	19(0.16)	18.99(0.16)	19.2	2.2	6	64(1.6)	50	[11]	[17]	[29]	75	27	UT	0.8	OpenLong?	(8)	8	74	6	20	1.5,87	57

21	Feb/7	15	18.29	18.38	18.79(0.05)	19(0)	18.96(-0.11)	18.92	1.9	5	62(-9.6)	20	[3]	[-3]	[-2]	33	-8	DR	-0.2	OpenShort?	(6)	-6	0	-13	0	0.5,70	50
22	Feb/7	14	18.29	18.38	18.78(0.21)	19(0)	18.98(-0.11)	18.92	1.9	5	72(-9.8)	50	[11]	[-1]	[-4]	49	-171	DR	-0.2	OpenShort	(6)	-6	2	-10	-20	0.6,84	50
23	Feb/7	13	18.29	18.38	18.74(0.27)	19(0)	19(-0.11)	18.91	1.8	5	82(-11.1)	50	[14]	[-0]	[-10]	56	-211	DR	-0.3	OpenShort	(10)	-6	-26	-8	0	0.6,91	50
24	Feb/7	12	18.29	18.38	18.69(0.27)	18.97(0.11)	19.02(0.05)	19.01	2.1	5	93(-12.2)	50	[14]	[11]	[-6]	73	-91	CR	-0	HoldShort	(13)	3	-13	-3	-16	1,98	50
25	Feb/7	11	18.29	18.38	18.64(0.32)	18.95(0.37)	19.01(0.16)	19.06	2.3	5	105(-6.3)	50	[16]	[23]	[-1]	80	-55	CR	0.1	OpenShort	(19)	8	10	-1	-20	1.2,100	50

26	Feb/7	10	18.29	18.38	18.58(0.32)	18.88(0.32)	18.98(0.16)	19.02	2.1	5	111(-2.7)	50	[16]	[22]	[-1]	80	-45	CR	0.1	OpenShort	(16)	8	2	-1	-20	1.2,100	50
27	Feb/7	9	18.29	18.38	18.52(0.27)	18.82(0.32)	18.95(0.05)	19.01	2.1	5	114(-0.2)	50	[14]	[16]	[2]	83	-1	UT	0.2	HoldLong?	(13)	3	0	-0	20	1.3,100	50
28	Feb/4	15	18.25	18.3	18.47(0.27)	18.76(0.32)	18.94(0.11)	19.01	2.5	5	114(-11.9)	50	[14]	[20]	[6]	84	45	UT	0.2	HoldLong?	(16)	6	18	-1	5	1.4,99	57
29	Feb/4	14	18.25	18.3	18.42(0.16)	18.7(0.27)	18.92(0.16)	18.94	2.3	5	126(5.9)	50	[8]	[19]	[5]	82	161	UT	0.1	OpenLong	(11)	8	5	-5	20	1.4,97	57
30	Feb/4	13	18.25	18.3	18.39(0.16)	18.65(0.21)	18.89(0.59)	18.92	2.2	5	120(6.6)	50	[8]	[39]	[6]	84	278	UT	0.1	OpenLong	(11)	29	8	-5	20	1.5,96	57

31	Feb/4	12	18.25	18.3	18.36(0.22)	18.61(0.11)	18.78(0.48)	18.89	2.1	5	114(7)	50	[11]	[32]	[3]	87	190	UT	0.3	OpenLong	(8)	24	-10	1	20	1.6,97	57
32	Feb/4	11	18.25	18.3	18.32(0.16)	18.59(0.43)	18.69(0.59)	18.93	2.3	5	107(11.1)	50	[8]	[44]	[5]	97	318	UT	0.7	OpenLong	(11)	29	-5	20	20	1.9,99	57
33	Feb/4	10	18.25	18.3	18.29(0.16)	18.51(0.54)	18.58(0.6)	18.95	2.3	5	96(14.1)	50	[8]	[48]	[22]	98	350	UT	1.3	OpenLong	(8)	30	45	19	20	2.3,90	57
34	Feb/4	9	18.25	18.3	18.26(0.11)	18.41(0.49)	18.47(0.27)	18.78	1.8	5	82(9.3)	50	[5]	[30]	[40]	84	238	UT	1.3	OpenLong?	(8)	13	108	11	20	2.1,81	57
35	Feb/3	15	18.2	18.18	18.24(0.05)	18.32(0.27)	18.42(-0.16)	18.38	0.7	1	72(-13.5)	-5	[3]	[-0]	[-4]	38	-10	DR	-0.2	OpenShort?	(0)	-8	0	-7	-20	0.6,73	59

36	Feb/3	14	18.2	18.18	18.23(0.05)	18.27(0.22)	18.45(-0.22)	18.38	0.7	1	86(1)	-20	[3]	[-4]	[-6]	42	-25	DR	-0.3	OpenShort	(3)	-11	-11	-13	-5	0.7,74	59
37	Feb/3	13	18.2	18.18	18.22(0.11)	18.23(0.22)	18.49(0.33)	18.42	0.9	1	85(1.3)	30	[6]	[24]	[2]	52	82	UT	-0.3	OpenLong	(3)	16	5	-8	20	0.9,79	59
38	Feb/3	12	18.2	18.18	18.2(0.05)	18.19(0.22)	18.43(0.38)	18.4	0.8	1	83(1.3)	5	[3]	[25]	[-5]	58	154	CR	-0.1	HoldShort	(6)	19	-27	-6	20	1,83	59
39	Feb/3	11	18.2	18.18	18.19(0.11)	18.15(0.11)	18.36(0.71)	18.5	1.2	1	82(5.1)	50	[6]	[40]	[12]	80	236	UT	0.7	OpenLong	(6)	35	-5	33	20	1.5,92	59
40	Feb/3	10	18.2	18.18	18.17(0.06)	18.13(0.17)	18.23(0.72)	18.52	1.3	1	77(7.8)	45	[3]	[41]	[10]	77	311	UT	1.5	OpenLong	(3)	36	-21	45	20	1.8,82	59

41	Feb/3	9	18.2	18.18	18.16(0.17)	18.1(0.22)	18.1(0.72)	18.6	1.6	1	69(12.9)	50	[9]	[44]	[63]	76	250	UT	2.9	OpenLong?	(9)	36	123	58	20	2.5,63	59
42	Feb/2	15	18.18	18.17	18.13(-0.06)	18.06(-0.06)	17.97(0.17)	18.15	-0.1	-0	56(-1.1)	25	[-3]	[6]	[21]	-18	113	UR	1.3	SmallShort?	(0)	9	36	27	20	0.1,30	52
43	Feb/2	14	18.18	18.17	18.14(0.06)	18.07(-0.22)	17.97(0)	18.02	-0.6	-0	57(-2.4)	50	[3]	[-5]	[19]	-59	-130	RG	0.6	Wait	(-6)	0	50	10	11	-0.8,11	52
44	Feb/2	13	18.18	18.17	18.13(-0.06)	18.11(-0.28)	17.94(-0.44)	17.84	-1.4	-0	60(4.1)	-30	[-3]	[-30]	[-8]	-98	-210	DT	-0.7	OpenShort	(0)	-22	-11	-13	-20	-1.9,0	52
45	Feb/2	12	18.18	18.17	18.14(-0.06)	18.16(-0.16)	18.02(-0.39)	17.88	-1.2	-0	56(3.7)	-40	[-3]	[-25]	[-17]	-98	-178	DT	-1	OpenShort	(0)	-19	-19	-24	-20	-1.9,0	52

46	Feb/2	11	18.18	18.17	18.14(0)	18.19(-0.11)	18.09(-0.33)	17.95	-0.9	-0	52(0.8)	-20	[0]	[-20]	[-17]	-88	-192	DR	-1.1	HoldShort	(-3)	-16	-11	-42	-20	-1.5,0	52
47	Feb/2	10	18.18	18.17	18.14(0)	18.21(-0.05)	18.15(-0.33)	17.99	-0.8	-0	51(1.6)	-15	[0]	[-18]	[-16]	-58	-172	DR	-1.3	OpenShort	(0)	-16	-14	-33	-20	-1.3,25	52
48	Feb/2	9	18.18	18.17	18.14(0)	18.22(-0.05)	18.21(-0.33)	18.04	-0.6	-0	50(0.6)	-40	[0]	[-18]	[-27]	-25	-143	DR	-1.4	OpenShort?	(0)	-16	-60	-8	-20	-0.9,48	52
49	Feb/1	15	18.17	18.21	18.14(0)	18.23(0.05)	18.27(-0.11)	18.26	0.3	1	49(2.7)	-5	[0]	[-5]	[4]	37	32	RG	-0.1	Wait?	(3)	-6	5	12	5	0.9,64	55
50	Feb/1	14	18.17	18.21	18.15(0.06)	18.23(0)	18.27(0)	18.24	0.3	1	46(0)	20	[3]	[-0]	[4]	40	-10	UT	-0.4	OpenLong	(0)	0	5	13	0	0.7,72	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI