SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $48.3600 One month high (close): $62.6400

SQM Daily Change: 6.49% Daily StdDev 3.48% SQM EMA_5_Trend: 3.57% 10Minute StdDev: $2.5267

Latest Price : $62.64(6.49%)

Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($1.2)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	55.21	55.8	58.81(0.56)	60.67(0.65)	62.52(0.66)	62.46	2.7	9	92(3.1)	50	[16]	[37]	[5]	85	211	UT	-0	OpenLong	(16)	19	1	-8	20	1.5,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.67(hourly_sma_10 -2.87%) 58.81(hourly_sma_20 -5.84%) 55.8(daily_ema_10 -10.66%) 55.21(daily_ema_20 -11.61%) Resistance Levels:

2	Feb/10	13	55.21	55.8	58.48(0.57)	60.28(0.62)	62.11(1.21)	62.44	2.7	9	89(3.9)	50	[16]	[53]	[2]	91	404	UT	0.1	OpenLong	(16)	35	-15	-9	20	1.7,98	65
3	Feb/10	12	55.21	55.8	58.15(0.64)	59.91(0.81)	61.37(1.42)	62.77	2.9	9	85(7.8)	50	[18]	[62]	[14]	103	496	UT	0.6	HoldLong	(18)	41	4	-2	20	2.1,100	65
4	Feb/10	11	55.21	55.8	57.78(0.66)	59.43(1.05)	60.51(1.51)	62.67	2.8	9	77(9.6)	50	[19]	[68]	[22]	110	556	UT	1.1	HoldLong	(18)	43	21	11	20	2.4,100	65
5	Feb/10	10	55.21	55.8	57.4(0.7)	58.81(1.1)	59.61(1.52)	62.19	2.6	9	67(13.1)	50	[20]	[69]	[43]	118	500	UT	1.4	HoldLong	(19)	44	78	14	20	2.7,100	65

6	Feb/10	9	55.21	55.8	57(0.48)	58.17(0.66)	58.72(0.44)	60.5	2	9	54(3.1)	50	[14]	[30]	[40]	109	226	UT	1.2	HoldLong?	(15)	13	87	12	20	2.4,99	65
7	Feb/9	15	54.82	54.65	56.73(0.39)	57.79(0.4)	58.46(0.05)	58.66	1.9	5	51(-17.1)	50	[11]	[13]	[4]	78	-51	UT	0.1	HoldLong?	(10)	1	5	-2	20	1.4,93	55
8	Feb/9	14	54.82	54.65	56.51(0.46)	57.56(0.37)	58.43(0.14)	58.56	1.9	5	68(-3.8)	50	[14]	[16]	[9]	77	-92	UT	0.1	HoldLong	(11)	4	21	-6	20	1.5,89	55
9	Feb/9	13	54.82	54.65	56.25(0.46)	57.35(0.33)	58.35(0.57)	58.12	1.6	5	72(-5)	50	[14]	[28]	[-2]	73	-8	CR	-0.2	HoldShort	(13)	17	-7	-9	20	1.3,90	55
10	Feb/9	12	54.82	54.65	55.99(0.47)	57.16(0.37)	58.02(0.66)	58.26	1.7	5	77(-2.8)	50	[14]	[32]	[-3]	84	87	CR	0.2	OpenShort	(14)	20	-20	-5	20	1.5,96	55

11	Feb/9	11	54.82	54.65	55.73(0.54)	56.95(0.49)	57.64(0.91)	58.67	1.9	5	80(2.2)	50	[16]	[41]	[12]	95	200	UT	0.6	OpenLong	(15)	27	5	8	20	1.8,100	55
12	Feb/9	10	54.82	54.65	55.43(0.51)	56.67(0.55)	57.12(0.87)	58.57	1.9	5	78(6)	50	[15]	[41]	[18]	99	261	UT	0.9	OpenLong	(15)	26	21	9	20	2,99	55
13	Feb/9	9	54.82	54.65	55.15(0.4)	56.36(0.43)	56.63(0.5)	58.14	1.7	5	72(5.2)	50	[12]	[27]	[39]	100	249	UT	1	HoldLong?	(14)	15	84	8	20	2.1,97	55
14	Feb/8	15	54.46	53.95	54.93(0.29)	56.12(0.25)	56.35(0.11)	56.44	1	3	67(-4.2)	45	[9]	[11]	[1]	72	-10	UT	0.1	OpenLong?	(8)	3	8	-4	-16	1.1,94	46
15	Feb/8	14	54.46	53.95	54.77(0.31)	55.98(0.27)	56.29(0.04)	56.29	1	3	71(-0.9)	45	[9]	[10]	[-0]	72	-43	UT	0	OpenLong	(8)	1	6	-7	-12	1.1,94	46

16	Feb/8	13	54.46	53.95	54.6(0.31)	55.83(0.29)	56.27(0.09)	56.18	0.9	3	72(0.1)	40	[9]	[11]	[-6]	76	-19	CR	-0.1	OpenShort	(9)	3	-10	-6	-19	1.2,96	46
17	Feb/8	12	54.46	53.95	54.43(0.33)	55.67(0.38)	56.22(0.21)	56.38	1	3	72(1.3)	50	[10]	[16]	[-2]	84	62	CR	0.1	OpenShort	(10)	6	-5	-5	7	1.4,99	46
18	Feb/8	11	54.46	53.95	54.25(0.37)	55.46(0.58)	56.1(0.41)	56.49	1.1	3	70(3.7)	50	[11]	[26]	[7]	93	123	UT	0.3	OpenLong	(10)	12	16	-2	18	1.7,100	46
19	Feb/8	10	54.46	53.95	54.05(0.28)	55.14(0.6)	55.87(0.43)	56.16	0.9	3	67(5.1)	50	[8]	[26]	[0]	93	203	UT	0.2	OpenLong	(9)	13	0	-4	7	1.7,100	46
20	Feb/8	9	54.46	53.95	53.9(0.22)	54.81(0.57)	55.63(0.43)	56.16	0.9	3	61(5.4)	50	[7]	[25]	[7]	98	298	UT	0.5	OpenLong?	(8)	13	13	-2	20	1.9,100	46

21	Feb/7	15	54.07	53.6	53.78(0.24)	54.5(0.57)	55.39(0.51)	55.91	0.8	2	56(14.2)	50	[7]	[27]	[7]	100	278	UT	0.5	HoldLong?	(6)	15	8	2	20	2,100	47
22	Feb/7	14	54.07	53.6	53.65(0.07)	54.19(0.48)	55.11(0.53)	55.75	0.8	2	42(3.5)	40	[2]	[25]	[15]	105	458	UT	0.7	HoldLong	(7)	16	17	6	20	2.2,100	47
23	Feb/7	13	54.07	53.6	53.61(0.06)	53.93(0.35)	54.82(0.75)	55.42	0.6	2	38(2.2)	40	[2]	[29]	[18]	103	476	UT	0.7	HoldLong	(1)	22	18	16	20	2.1,100	47
24	Feb/7	12	54.07	53.6	53.61(0)	53.74(0.34)	54.41(0.76)	55.06	0.4	2	36(0.4)	35	[0]	[29]	[17]	95	485	UR	0.8	SmallShort	(1)	23	13	26	20	1.8,100	47
25	Feb/7	11	54.07	53.6	53.58(-0.04)	53.56(0.37)	54(0.75)	54.8	0.3	2	36(-1.3)	25	[-1]	[29]	[17]	88	474	UR	1	SmallShort	(0)	22	13	37	20	1.5,100	47

26	Feb/7	10	54.07	53.6	53.6(-0.02)	53.36(0.36)	53.6(0.7)	54.55	0.2	2	37(-1.2)	40	[-1]	[27]	[17]	55	388	UR	1.1	SmallShort	(-2)	21	13	38	20	1.1,77	47
27	Feb/7	9	54.07	53.6	53.61(-0.17)	53.17(0.25)	53.23(0.36)	54.3	0.1	2	38(-5.9)	20	[-5]	[15]	[28]	18	410	UR	1.3	SmallShort?	(-2)	11	48	27	20	0.8,48	47
28	Feb/4	15	53.8	53.35	53.7(-0.26)	53.04(0.13)	53.04(-0.06)	53.37	-0.2	-0	44(-3)	-30	[-8]	[-2]	[10]	-24	202	DP	0.3	OpenShort?	(-7)	-2	22	11	13	-0.3,34	41
29	Feb/4	14	53.8	53.35	53.84(-0.33)	52.97(-0.06)	53.07(-0.13)	52.95	-0.4	-0	47(-5.1)	-50	[-10]	[-7]	[1]	-60	149	DP	-0.1	OpenShort	(-9)	-4	4	-2	4	-0.8,10	41
30	Feb/4	13	53.8	53.35	54.02(-0.33)	53(-0.11)	53.14(0.04)	52.88	-0.4	-0	52(-3.6)	-45	[-10]	[-3]	[0]	-62	156	DT	-0.2	OpenShort	(-10)	1	-1	-4	9	-0.9,11	41

31	Feb/4	12	53.8	53.35	54.2(-0.33)	53.06(-0.11)	53.14(0)	52.89	-0.4	-0	56(-1.9)	-35	[-10]	[-4]	[-3]	-58	115	DT	-0.2	OpenShort	(-10)	0	-11	3	0	-1,17	41
32	Feb/4	11	53.8	53.35	54.38(-0.31)	53.12(-0.34)	53.12(0.11)	53.09	-0.3	-0	58(-1.2)	-40	[-9]	[-4]	[-0]	-53	122	DT	-0	OpenShort	(-9)	3	-23	10	20	-0.9,20	41
33	Feb/4	10	53.8	53.35	54.55(-0.26)	53.3(-0.21)	53.06(0.44)	53.54	-0.1	-0	59(-2.6)	-5	[-8]	[8]	[14]	-50	209	UR	0.3	SmallShort	(-8)	13	15	12	20	-0.7,18	41
34	Feb/4	9	53.8	53.35	54.69(-0.29)	53.41(-0.34)	52.83(-0.08)	53.25	-0.2	-0	62(0.4)	-10	[-9]	[-10]	[12]	-66	31	DP	0.3	OpenShort?	(-9)	-2	21	9	20	-1,9	41
35	Feb/3	15	53.61	53.47	54.85(-0.29)	53.59(-0.45)	52.87(-0.25)	52.85	-0.3	1	61(7.4)	-35	[-9]	[-17]	[0]	-82	-116	DT	-0	OpenShort?	(-9)	-8	-1	4	-4	-1.4,3	43

36	Feb/3	14	53.61	53.47	55.01(-0.05)	53.83(-0.41)	53(-0.21)	52.86	-0.3	1	54(1.5)	15	[-1]	[-13]	[-0]	-86	-393	RG	-0.1	Wait	(-9)	-6	9	1	-20	-1.5,2	43
37	Feb/3	13	53.61	53.47	55.04(-0.05)	54.05(-0.59)	53.11(-0.84)	52.69	-0.4	1	52(2.1)	-15	[-1]	[-34]	[-5]	-93	-595	DT	-0.3	OpenShort	(-2)	-24	1	-8	-20	-1.7,0	43
38	Feb/3	12	53.61	53.47	55.07(-0.09)	54.37(-0.64)	53.56(-0.81)	52.68	-0.4	1	50(2.5)	-35	[-3]	[-34]	[-19]	-95	-545	DT	-0.7	OpenShort	(-2)	-23	-30	-13	-20	-1.8,0	43
39	Feb/3	11	53.61	53.47	55.12(-0.02)	54.72(-0.58)	54(-0.59)	53.25	-0.1	1	48(0.8)	-20	[-1]	[-26]	[-13]	-88	-473	DT	-0.6	HoldShort	(-1)	-17	-12	-21	-20	-1.5,0	43
40	Feb/3	10	53.61	53.47	55.13(0.02)	55.04(-0.56)	54.32(-0.64)	53.48	-0.1	1	47(-0.5)	-10	[1]	[-27]	[-10]	-70	-487	DR	-0.7	OpenShort	(-1)	-18	2	-23	-20	-1.4,15	43

41	Feb/3	9	53.61	53.47	55.12(0.04)	55.35(-0.52)	54.67(-0.56)	53.44	-0.1	1	47(-1)	-15	[1]	[-24]	[-39]	-55	-483	DR	-1	OpenShort?	(1)	-16	-74	-20	-20	-1.4,30	43
42	Feb/2	15	53.4	53.78	55.1(0.33)	55.64(-0.27)	54.98(-0.36)	54.9	0.5	3	48(-3.5)	50	[10]	[-12]	[-6]	-24	-474	DR	-0.1	OpenShort?	(5)	-10	-1	-15	-20	-0.2,31	47
43	Feb/2	14	53.4	53.78	54.92(0.37)	55.79(-0.32)	55.18(-0.47)	54.91	0.5	3	52(-8.7)	50	[11]	[-16]	[-5]	-1	-506	DR	-0.2	OpenShort	(10)	-14	1	-11	-20	-0,49	47
44	Feb/2	13	53.4	53.78	54.72(0.44)	55.97(-0.25)	55.44(-0.59)	54.88	0.5	3	61(-9)	30	[13]	[-18]	[-15]	4	-584	DR	-0.3	OpenShort	(11)	-17	-16	-18	-20	0.1,51	47
45	Feb/2	12	53.4	53.78	54.48(0.42)	56.11(-0.12)	55.77(-0.45)	55.2	0.6	3	70(-5.6)	40	[12]	[-12]	[-7]	22	-426	DR	-0.3	OpenShort	(13)	-13	9	-16	-20	0.4,62	47

46	Feb/2	11	53.4	53.78	54.25(0.44)	56.18(0.25)	56.02(-0.52)	55.03	0.6	3	75(-5.6)	5	[13]	[-9]	[-32]	33	-456	DR	-0.5	OpenShort	(12)	-15	-43	-16	-20	0.4,73	47
47	Feb/2	10	53.4	53.78	54.01(0.47)	56.04(0.39)	56.31(-0.3)	55.89	0.9	3	81(-3.7)	20	[14]	[0]	[-15]	59	-217	DR	-0.2	OpenShort	(16)	-9	-14	-8	-20	0.8,89	47
48	Feb/2	9	53.4	53.78	53.76(0.58)	55.82(0.56)	56.48(-0.02)	56.18	1	3	84(-0.5)	45	[17]	[11]	[-6]	69	-160	CR	-0.1	HoldShort?	(16)	-1	-18	23	-20	1,94	47
49	Feb/1	15	53.13	54.01	53.45(0.55)	55.51(0.53)	56.49(0.09)	56.54	1.1	6	85(4.9)	50	[16]	[15]	[7]	80	31	UT	0	OpenLong?	(17)	3	1	27	20	1.3,97	64
50	Feb/1	14	53.13	54.01	53.16(0.47)	55.22(0.58)	56.44(0.18)	56.52	1.1	6	80(3.4)	50	[13]	[17]	[10]	82	203	UT	0	OpenLong	(16)	5	6	27	20	1.4,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI