SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: -2.17% Daily StdDev 2.66% SILJ EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $11.73(-2.17%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.2

Sample size 36 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	11.84	11.51	11.99(0.08)	(0)	12.14(0.08)	12.04	0.3	-8	22(-1.9)	-50	[3]	[5]	[-20]	34	-16	CR	-0.8	HoldShort	(3)	3	-41	-15	-20	0.4,74	42
Daily Trend: % Up Forces: Down Forces: 11.84(daily_ema_20 -1.66%) Support Levels: 11.99(hourly_sma_20 -0.42%) 11.51(weak_daily_ema_10 -4.4%) Resistance Levels:

2	Feb/10	12	11.84	11.51	11.98(0.25)	12.09(0.17)	12.13(0.33)	12.16	0.5	-8	24(-0.5)	5	[9]	[19]	[-6]	76	-2	CR	0.2	OpenShort	(10)	12	-27	9	16	1.3,93	42
3	Feb/10	11	11.84	11.51	11.95(0.25)	12.07(0.33)	12.09(0.25)	12.24	0.7	-8	24(0.1)	30	[9]	[19]	[10]	94	68	UT	1.1	HoldLong	(7)	9	14	18	20	2,94	42
4	Feb/10	10	11.84	11.51	11.92(0.25)	12.03(0.25)	12.06(0.17)	12.2	0.6	-8	24(-1.3)	45	[9]	[14]	[24]	80	41	UT	1	HoldLong	(10)	6	51	5	20	2,80	42
5	Feb/10	9	11.84	11.51	11.89(0.25)	12(0.08)	12.06(0)	12.05	0.4	-8	25(-3.9)	10	[9]	[5]	[5]	50	-98	RG	0.1	Wait?	(10)	0	28	-9	-20	1.1,72	42

6	Feb/9	15	11.88	11.46	11.86(0.25)	11.99(0.08)	12.04(-0.08)	11.97	0.2	-9	29(-4)	-20	[9]	[2]	[-8]	41	-157	CR	-0.4	HoldShort?	(10)	-3	-17	-15	8	0.6,76	38
7	Feb/9	14	11.88	11.46	11.83(0.34)	11.98(0.08)	12.05(0.08)	12.02	0.2	-9	33(-6.1)	-10	[13]	[9]	[-7]	65	-133	CR	-0.2	HoldShort	(10)	3	-21	-5	8	1,90	38
8	Feb/9	13	11.88	11.46	11.79(0.43)	11.97(0.25)	12.04(0.25)	12.08	0.3	-9	39(-4.7)	5	[16]	[19]	[-5]	78	-86	CR	0.2	OpenShort	(17)	9	-7	-1	-20	1.2,98	38
9	Feb/9	12	11.88	11.46	11.74(0.34)	11.94(0.25)	12.01(0.42)	12.1	0.4	-9	44(-2.1)	30	[13]	[25]	[14]	85	95	UT	0.3	HoldLong	(18)	16	24	1	20	1.4,100	38
10	Feb/9	11	11.88	11.46	11.7(0.34)	11.91(0.17)	11.96(0.17)	12.03	0.2	-9	46(-1.3)	-0	[13]	[14]	[2]	80	9	RG	0.3	Wait	(14)	6	0	1	17	1.2,100	38

11	Feb/9	10	11.88	11.46	11.66(0.43)	11.89(0.25)	11.94(0.25)	12.03	0.2	-9	47(-0.3)	15	[16]	[19]	[8]	82	-16	UT	0.3	HoldLong	(14)	9	17	2	20	1.3,99	38
12	Feb/9	9	11.88	11.46	11.61(0.26)	11.86(0.25)	11.91(0.08)	11.98	0.2	-9	48(0.3)	10	[10]	[11]	[10]	81	100	RG	0.2	Wait?	(14)	3	24	0	20	1.3,98	38
13	Feb/8	15	11.88	11.41	11.58(0.35)	11.83(0.25)	11.9(0.17)	11.91	0	-10	47(-0.4)	-5	[13]	[14]	[1]	76	-1	RG	0	Wait?	(15)	6	10	-5	-20	1.2,96	36
14	Feb/8	14	11.88	11.41	11.54(0.35)	11.8(0.25)	11.88(0.17)	11.88	0	-10	48(-0.4)	-10	[13]	[14]	[-2]	76	9	CR	0	OpenShort	(15)	6	0	-6	-17	1.2,96	36
15	Feb/8	13	11.88	11.41	11.5(0.35)	11.77(0.34)	11.86(0.17)	11.88	0	-10	48(1.1)	-15	[13]	[16]	[-6]	81	49	CR	0.1	OpenShort	(15)	6	-14	-3	-8	1.3,98	36

16	Feb/8	12	11.88	11.41	11.46(0.26)	11.73(0.51)	11.84(0.25)	11.92	0.1	-10	47(2.1)	5	[10]	[21]	[4]	90	219	RG	0.3	Wait	(15)	9	3	-2	20	1.6,100	36
17	Feb/8	11	11.88	11.41	11.43(0.35)	11.67(0.6)	11.81(0.43)	11.91	0	-10	45(2.9)	25	[13]	[30]	[12]	93	197	UT	0.4	OpenLong	(15)	16	35	-3	8	1.7,100	36
18	Feb/8	10	11.88	11.41	11.39(0.26)	11.6(0.61)	11.76(0.43)	11.81	-0.1	-10	42(3.7)	5	[10]	[30]	[-0]	90	230	RG	0.2	Wait	(11)	16	10	-6	-20	1.6,100	36
19	Feb/8	9	11.88	11.41	11.36(0.26)	11.53(0.44)	11.71(0.26)	11.78	-0.2	-10	38(1.8)	-0	[10]	[20]	[2]	95	191	TP	0.3	OpenShort?	(11)	10	-3	-5	20	1.8,100	36
20	Feb/7	15	11.87	11.44	11.33(0.35)	11.48(0.53)	11.68(0.6)	11.79	-0.1	-9	37(3.7)	30	[13]	[36]	[12]	103	226	UT	0.5	HoldLong?	(11)	23	14	-1	20	2.1,100	48

21	Feb/7	14	11.87	11.44	11.29(0.09)	11.42(0.44)	11.61(0.61)	11.75	-0.2	-9	33(3.8)	-5	[3]	[32]	[14]	108	468	RG	0.7	Wait	(15)	23	18	4	20	2.3,100	48
22	Feb/7	13	11.87	11.44	11.28(0.09)	11.37(0.44)	11.54(0.87)	11.7	-0.3	-9	29(2.9)	-5	[3]	[42]	[20]	110	486	RG	0.9	SmallShort	(4)	33	29	18	20	2.4,100	48
23	Feb/7	12	11.87	11.44	11.28(0)	11.32(0.44)	11.44(0.79)	11.62	-0.4	-9	26(0.9)	-20	[0]	[38]	[21]	105	492	UR	1.1	SmallShort	(4)	30	25	30	20	2.2,100	48
24	Feb/7	11	11.87	11.44	11.28(0)	11.27(0.36)	11.35(0.71)	11.55	-0.5	-9	25(0)	-10	[0]	[33]	[25]	95	412	UR	1.3	SmallShort	(0)	27	33	41	20	1.8,100	48
25	Feb/7	10	11.87	11.44	11.28(0)	11.23(0.27)	11.27(0.36)	11.46	-0.7	-9	25(0.1)	-10	[0]	[18]	[25]	56	252	UR	1.2	SmallShort	(-4)	14	29	37	20	1.2,76	48

26	Feb/7	9	11.87	11.44	11.28(0)	11.2(0.18)	11.23(0.36)	11.38	-0.8	-9	25(-0.8)	-10	[0]	[17]	[30]	14	182	UR	1	SmallShort?	(0)	14	63	20	20	0.7,46	48
27	Feb/4	15	11.87	11.45	11.27(-0.18)	11.18(0.09)	11.19(-0.09)	11.21	-1.1	-12	26(-0.7)	-50	[-7]	[-6]	[10]	-27	95	DP	0.1	OpenShort?	(-7)	-3	26	3	9	-0.4,33	43
28	Feb/4	14	11.87	11.45	11.29(-0.18)	11.17(-0.09)	11.2(0.09)	11.14	-1.2	-12	27(-1)	-50	[-7]	[-3]	[-6]	-54	59	DT	-0.4	OpenShort	(-4)	3	-15	-2	-9	-0.9,19	43
29	Feb/4	13	11.87	11.45	11.31(-0.18)	11.17(0)	11.19(0.09)	11.18	-1.1	-12	28(-1.1)	-50	[-7]	[-1]	[-6]	-46	79	DT	-0.1	OpenShort	(-7)	3	-19	2	0	-0.8,24	43
30	Feb/4	12	11.87	11.45	11.33(-0.09)	11.18(0.09)	11.18(0.09)	11.23	-1	-12	29(-1.2)	-50	[-3]	[1]	[5]	-37	14	UR	0.3	SmallShort	(-7)	3	7	13	9	-0.6,28	43

31	Feb/4	11	11.87	11.45	11.34(-0.18)	11.17(-0.18)	11.17(0.09)	11.21	-1.1	-12	30(-0.4)	-50	[-7]	[-5]	[0]	-49	79	DT	0.2	OpenShort	(-7)	3	-11	9	20	-0.7,19	43
32	Feb/4	10	11.87	11.45	11.36(-0.18)	11.19(-0.27)	11.16(0.18)	11.24	-1	-12	30(-1.8)	-25	[-7]	[-3]	[29]	-53	98	DP	0.4	OpenShort	(-7)	7	52	5	20	-0.6,12	43
33	Feb/4	9	11.87	11.45	11.38(-0.18)	11.22(-0.44)	11.14(-0.27)	11.1	-1.3	-12	32(2)	-50	[-7]	[-24]	[-2]	-77	-146	DT	-0.2	OpenShort?	(-11)	-10	-7	-2	9	-1.4,8	43
34	Feb/3	15	11.89	11.56	11.4(-0.18)	11.27(-0.35)	11.17(-0.09)	11.12	-1.3	-13	30(1.2)	-50	[-7]	[-17]	[-12]	-76	-102	DT	-0.3	OpenShort?	(-7)	-3	-26	1	-20	-1.5,12	40
35	Feb/3	14	11.89	11.56	11.42(-0.09)	11.31(-0.26)	11.18(0.18)	11.19	-1.2	-13	29(0.8)	-50	[-4]	[-4]	[1]	-69	-74	DP	0.1	OpenShort	(-4)	7	7	0	-18	-1.3,14	40

36	Feb/3	13	11.89	11.56	11.42(0)	11.34(-0.26)	11.16(-0.53)	11.17	-1.2	-13	28(1.4)	-50	[0]	[-31]	[2]	-71	-353	DP	0.1	OpenShort	(-4)	-20	11	2	-20	-1.5,17	40
37	Feb/3	12	11.89	11.56	11.43(-0.09)	11.37(-0.26)	11.22(-0.71)	11.14	-1.3	-13	27(1.7)	-50	[-4]	[-38]	[-21]	-80	-330	DT	-0.5	OpenShort	(-4)	-27	-41	-2	-20	-1.8,15	40
38	Feb/3	11	11.89	11.56	11.43(0)	11.4(-0.26)	11.3(-0.53)	11.25	-1.1	-13	25(-0.2)	-50	[0]	[-31]	[5]	-70	-293	DP	-0.3	OpenShort	(0)	-20	33	-25	-20	-1.3,13	40
39	Feb/3	10	11.89	11.56	11.44(-0.09)	11.43(-0.35)	11.36(-0.79)	11.16	-1.2	-13	25(1.6)	-50	[-4]	[-43]	[-10]	-76	-339	DT	-1.3	OpenShort	(-4)	-30	22	-39	-20	-1.8,19	40
40	Feb/3	9	11.89	11.56	11.45(0.09)	11.47(-0.43)	11.45(-0.52)	11.1	-1.3	-13	24(-0.1)	-50	[4]	[-33]	[-58]	-74	-516	DR	-2.5	OpenShort?	(0)	-20	-133	-37	-20	-2.5,39	40

41	Feb/2	15	11.94	11.74	11.44(0.18)	11.52(-0.09)	11.45(0)	11.47	-0.8	-9	24(-5.2)	-35	[7]	[-5]	[-15]	5	-137	DR	-0.3	OpenShort?	(7)	0	-25	-10	-20	0.2,50	40
42	Feb/2	14	11.94	11.74	11.42(0.26)	11.53(-0.09)	11.51(0.09)	11.54	-0.7	-9	29(-5.5)	0	[10]	[-0]	[3]	40	-110	RG	0.2	Wait	(7)	4	-4	5	20	0.7,72	40
43	Feb/2	13	11.94	11.74	11.39(0.26)	11.54(0.09)	11.51(0)	11.55	-0.7	-9	35(-5)	-5	[10]	[-0]	[0]	38	-102	RG	0.3	Wait	(11)	0	0	-0	0	0.8,68	40
44	Feb/2	12	11.94	11.74	11.36(0.26)	11.54(0)	11.51(0)	11.55	-0.7	-9	40(-2.9)	10	[10]	[-2]	[11]	35	-72	RG	0.2	Wait	(15)	0	36	-4	0	0.8,65	40
45	Feb/2	11	11.94	11.74	11.33(0.27)	11.53(0.09)	11.5(-0.17)	11.45	-0.9	-9	42(-3)	-30	[10]	[-7]	[-11]	24	-183	DR	-0.2	OpenShort	(11)	-7	-7	-14	-20	0.5,61	40

46	Feb/2	10	11.94	11.74	11.3(0.27)	11.52(0.17)	11.52(-0.26)	11.47	-0.8	-9	45(-2)	-15	[10]	[-9]	[-2]	39	-162	DR	-0.2	OpenShort	(11)	-10	7	-11	-20	0.7,71	40
47	Feb/2	9	11.94	11.74	11.27(0.27)	11.5(0.17)	11.55(-0.26)	11.45	-0.9	-9	47(-1.6)	-50	[10]	[-9]	[-22]	47	-152	DR	-0.4	OpenShort?	(11)	-10	-39	-12	-20	0.7,79	40
48	Feb/1	15	11.98	11.91	11.24(0.27)	11.48(0.26)	11.58(0.09)	11.56	-0.8	-4	49(-0.1)	25	[10]	[9]	[5]	66	50	UT	-0.1	OpenLong?	(15)	4	-4	22	20	1.1,88	46
49	Feb/1	14	11.98	11.91	11.21(0.18)	11.45(0.26)	11.58(0)	11.57	-0.7	-4	49(2)	-0	[7]	[5]	[1]	73	153	RG	0	Wait	(11)	0	-4	24	-17	1.3,90	46
50	Feb/1	13	11.98	11.91	11.19(0.18)	11.42(0.44)	11.57(0.52)	11.58	-0.7	-4	47(2.9)	35	[7]	[28]	[10]	82	304	UT	0	OpenLong	(7)	20	7	27	20	1.5,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI