|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $240.4100 One month high (close): $257.6700
FDX Daily Change: -1.57% Daily StdDev 1.53% FDX EMA_5_Trend: -0.56% 10Minute StdDev: $1.7289
Latest Price : $240.41(-1.57%) | Mon. Feb 14, 2022($3.7) Fri. Feb 11, 2022($3.5) Thu. Feb 10, 2022($1.9) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($2.6) Thu. Feb 3, 2022($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 247.2 | 245.68 | 244.05(-0.09) | 243.14(-0.22) | 242.01(-0.28) | 240.84 | -1.3 | | -7 | 31(4.2) | -50 | [-6] | [-28] | [-13] | -103 | -110 | DT | -0.8 | HoldShort | | (-5) | -18 | -32 | -3 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.14(hourly_sma_10 0.95%) 244.05(hourly_sma_20 1.33%) 245.68(daily_ema_10 2.01%) 247.2(daily_ema_20 2.64%)
|
| | | 2 | Feb/10 | 12 | 247.2 | 245.68 | 244.27(-0.06) | 243.68(-0.24) | 242.7(-0.16) | 242.02 | -1.1 | | -7 | 27(2) | -50 | [-4] | [-21] | [-2] | -93 | -70 | DT | -0.5 | OpenShort | | (-5) | -11 | -6 | 1 | 3 | -1.7,0 | 44 | | 3 | Feb/10 | 11 | 247.2 | 245.68 | 244.41(-0.04) | 244.26(-0.07) | 243.09(-0.16) | 242.24 | -1 | | -7 | 25(2.1) | -50 | [-3] | [-15] | [-8] | -95 | -90 | DT | -0.7 | OpenShort | | (-4) | -11 | -8 | -12 | -20 | -1.8,0 | 44 | | 4 | Feb/10 | 10 | 247.2 | 245.68 | 244.51(-0.03) | 244.43(-0.04) | 243.47(-0.14) | 242.52 | -1 | | -7 | 23(1.6) | -50 | [-2] | [-12] | [-6] | -93 | -85 | DT | -0.9 | OpenShort | | (-2) | -9 | -1 | -12 | -20 | -1.8,2 | 44 | | 5 | Feb/10 | 9 | 247.2 | 245.68 | 244.58(-0.02) | 244.54(-0.07) | 243.8(-0.19) | 242.54 | -1 | | -7 | 21(2) | -50 | [-1] | [-16] | [-20] | -96 | -108 | DT | -1.2 | OpenShort? | | (-3) | -12 | -42 | -16 | -20 | -2,4 | 44 | | | | |
| 6 | Feb/9 | 15 | 247.98 | 245.94 | 244.64(0.02) | 244.71(-0.03) | 244.26(-0.16) | 244.11 | -0.8 | | -6 | 19(-0.6) | -40 | [1] | [-12] | [-2] | -59 | -80 | DR | -0.2 | OpenShort? | | (1) | -11 | 3 | -11 | -10 | -0.6,6 | 39 | | 7 | Feb/9 | 14 | 247.98 | 245.94 | 244.6(-0.02) | 244.79(-0.06) | 244.66(-0.31) | 243.99 | -0.8 | | -6 | 20(0.1) | -50 | [-1] | [-23] | [-6] | -57 | -79 | DT | -0.7 | OpenShort | | (1) | -20 | -4 | -22 | -11 | -0.6,8 | 39 | | 8 | Feb/9 | 13 | 247.98 | 245.94 | 244.66(-0.02) | 244.94(-0.02) | 245.42(0.01) | 244.13 | -0.8 | | -6 | 20(0) | -50 | [-1] | [-1] | [-9] | -49 | 3 | DT | -1.3 | OpenShort | | (-1) | 1 | -6 | -32 | -16 | -0.5,14 | 39 | | 9 | Feb/9 | 12 | 247.98 | 245.94 | 244.66(-0) | 245(0.01) | 245.4(0.05) | 244.38 | -0.7 | | -6 | 20(0) | -45 | [0] | [3] | [-10] | -26 | 2 | CR | -1 | HoldShort | | (-1) | 3 | -8 | -35 | -20 | -0.3,32 | 39 | | 10 | Feb/9 | 11 | 247.98 | 245.94 | 244.73(0.02) | 245(-0) | 245.27(0.03) | 244.67 | -0.7 | | -6 | 20(-1.2) | -40 | [1] | [2] | [-11] | 8 | -12 | CR | -0.6 | HoldShort | | (0) | 2 | -38 | 13 | -9 | -0.1,60 | 39 | | | | |
| 11 | Feb/9 | 10 | 247.98 | 245.94 | 244.67(0.05) | 244.98(0.04) | 245.19(0.09) | 246.13 | -0.4 | | -6 | 21(-0.2) | -30 | [3] | [8] | [-9] | 48 | 32 | CR | 0.9 | HoldShort | | (4) | 6 | -44 | 23 | 20 | 1.4,63 | 39 | | 12 | Feb/9 | 9 | 247.98 | 245.94 | 244.54(0.09) | 244.89(0.13) | 244.96(0.21) | 247.8 | -0 | | -6 | 21(7.2) | 25 | [6] | [19] | [43] | 80 | 91 | UT | 2.7 | OpenLong? | | (6) | 14 | 103 | 24 | 20 | 3.1,52 | 39 | | 13 | Feb/8 | 15 | 248.53 | 245.88 | 244.31(-0.03) | 244.89(-0) | 244.45(-0.06) | 243.95 | -0.9 | | -8 | 14(-0.4) | -50 | [-2] | [-5] | [-4] | -31 | 5 | DT | -0.7 | OpenShort? | | (1) | -4 | 3 | -21 | -16 | -0.5,32 | 36 | | 14 | Feb/8 | 14 | 248.53 | 245.88 | 244.39(-0.09) | 244.58(-0.02) | 244.6(-0.03) | 243.85 | -0.9 | | -8 | 14(-6.9) | -50 | [-6] | [-5] | [-7] | -22 | 63 | DT | -1 | OpenShort | | (-3) | -2 | -7 | -17 | -18 | -0.7,46 | 36 | | 15 | Feb/8 | 13 | 248.53 | 245.88 | 244.6(-0.09) | 244.63(0.02) | 244.68(-0.04) | 244.11 | -0.9 | | -8 | 21(-5.6) | -50 | [-6] | [-4] | [-7] | 8 | 62 | DT | -0.5 | OpenShort | | (-6) | -3 | -20 | 6 | -18 | -0.5,70 | 36 | | | | |
| 16 | Feb/8 | 12 | 248.53 | 245.88 | 244.82(-0.09) | 244.57(0.06) | 244.78(-0.02) | 244.87 | -0.7 | | -8 | 27(-6.3) | -50 | [-6] | [-1] | [-2] | 31 | 86 | DT | 0.1 | OpenShort | | (-5) | -1 | -16 | 20 | -4 | 0,81 | 36 | | 17 | Feb/8 | 11 | 248.53 | 245.88 | 245.05(-0.07) | 244.42(0.02) | 244.82(0.06) | 245.48 | -0.6 | | -8 | 33(-4.4) | -45 | [-5] | [3] | [12] | 29 | 106 | UR | 0.4 | SmallShort | | (-5) | 4 | 21 | 17 | 20 | 0.3,71 | 36 | | 18 | Feb/8 | 10 | 248.53 | 245.88 | 245.22(-0.1) | 244.38(-0.02) | 244.67(0.06) | 244.69 | -0.8 | | -8 | 38(-5) | -50 | [-7] | [1] | [7] | -11 | 97 | UR | 0 | SmallShort | | (-6) | 4 | 13 | 8 | 14 | -0.3,47 | 36 | | 19 | Feb/8 | 9 | 248.53 | 245.88 | 245.47(-0.12) | 244.43(-0.03) | 244.53(-0.02) | 244.2 | -0.9 | | -8 | 43(-3.5) | -50 | [-8] | [-5] | [-3] | -29 | 67 | DT | -0.2 | OpenShort? | | (-8) | -1 | -12 | 5 | -4 | -0.6,36 | 36 | | 20 | Feb/7 | 15 | 249.15 | 245.94 | 245.77(-0.09) | 244.5(0.06) | 244.58(0.09) | 244.65 | -0.9 | | -10 | 46(-0.6) | -50 | [-6] | [5] | [-2] | -22 | 64 | RG | 0 | Wait? | | (-7) | 6 | -10 | 13 | -6 | -0.5,41 | 34 | | | | |
| 21 | Feb/7 | 14 | 249.15 | 245.94 | 246(-0.13) | 244.36(0.07) | 244.36(0.15) | 245.05 | -0.8 | | -10 | 47(-5.3) | -50 | [-8] | [9] | [4] | -34 | 126 | UR | 0.3 | SmallShort | | (-6) | 10 | 5 | 11 | 4 | -0.4,26 | 34 | | 22 | Feb/7 | 13 | 249.15 | 245.94 | 246.33(-0.12) | 244.19(0.06) | 244(-0.04) | 244.88 | -0.8 | | -10 | 52(-2.8) | -50 | [-8] | [-4] | [9] | -43 | 49 | DP | 0.3 | OpenShort | | (-9) | -3 | 21 | 9 | 8 | -0.5,20 | 34 | | 23 | Feb/7 | 12 | 249.15 | 245.94 | 246.63(-0.15) | 244.05(-0.06) | 244.09(-0.1) | 244.08 | -1 | | -10 | 55(-2.5) | -50 | [-10] | [-12] | [0] | -62 | 25 | DT | -0 | OpenShort | | (-10) | -7 | -5 | 3 | 13 | -0.9,11 | 34 | | 24 | Feb/7 | 11 | 249.15 | 245.94 | 247(-0.16) | 244.19(-0.16) | 244.33(-0.03) | 244.24 | -0.9 | | -10 | 57(-2.3) | -50 | [-10] | [-11] | [8] | -66 | 41 | DP | -0 | OpenShort | | (-10) | -2 | 18 | -5 | 20 | -0.9,7 | 34 | | 25 | Feb/7 | 10 | 249.15 | 245.94 | 247.39(-0.15) | 244.58(-0.2) | 244.41(0.02) | 243.57 | -1.1 | | -10 | 60(0.6) | -50 | [-10] | [-9] | [4] | -70 | 4 | DP | -0.3 | OpenShort | | (-12) | 1 | 8 | -2 | 14 | -1.2,10 | 34 | | | | |
| 26 | Feb/7 | 9 | 249.15 | 245.94 | 247.77(-0.14) | 245.07(-0.25) | 244.37(-0.01) | 243.26 | -1.1 | | -10 | 59(2.5) | -50 | [-9] | [-12] | [-17] | -72 | -43 | DT | -0.4 | OpenShort? | | (-11) | -1 | -53 | 2 | -0 | -1.5,16 | 34 | | 27 | Feb/4 | 15 | 250.12 | 246.17 | 248.12(-0.1) | 245.68(-0.15) | 244.39(0.16) | 245.28 | -0.8 | | -11 | 57(7.6) | -50 | [-7] | [3] | [5] | -51 | 30 | UR | 0.3 | SmallShort? | | (-7) | 10 | 1 | 16 | 20 | -1,24 | 31 | | 28 | Feb/4 | 14 | 250.12 | 246.17 | 248.36(-0.15) | 246.06(-0.18) | 244.01(-0.01) | 245.26 | -0.8 | | -11 | 49(-0.9) | -50 | [-10] | [-10] | [9] | -64 | 28 | DP | 0.4 | OpenShort | | (-7) | -1 | 15 | 15 | 17 | -1.1,14 | 31 | | 29 | Feb/4 | 13 | 250.12 | 246.17 | 248.73(-0.15) | 246.51(-0.22) | 244.04(-0.29) | 244.69 | -0.9 | | -11 | 50(1) | -50 | [-10] | [-29] | [14] | -79 | -83 | DP | 0.2 | OpenShort | | (-10) | -19 | 38 | 15 | -8 | -1.4,6 | 31 | | 30 | Feb/4 | 12 | 250.12 | 246.17 | 249.11(-0.18) | 247.05(-0.23) | 244.74(-0.41) | 243.29 | -1.2 | | -11 | 49(4.1) | -50 | [-12] | [-38] | [-5] | -100 | -153 | DT | -0.5 | HoldShort | | (-12) | -27 | -4 | 7 | -20 | -2,0 | 31 | | | | |
| 31 | Feb/4 | 11 | 250.12 | 246.17 | 249.55(-0.19) | 247.63(-0.34) | 245.75(-0.5) | 243.43 | -1.1 | | -11 | 45(6.2) | -50 | [-12] | [-47] | [-5] | -108 | -185 | DT | -0.9 | HoldShort | | (-12) | -32 | 1 | -5 | -20 | -2.3,0 | 31 | | 32 | Feb/4 | 10 | 250.12 | 246.17 | 250.02(-0.19) | 248.47(-0.3) | 246.99(-0.47) | 243.4 | -1.1 | | -11 | 39(8.3) | -50 | [-12] | [-44] | [-26] | -123 | -188 | DT | -1.6 | HoldShort | | (-12) | -30 | -55 | -11 | -20 | -2.9,0 | 31 | | 33 | Feb/4 | 9 | 250.12 | 246.17 | 250.5(-0.14) | 249.22(-0.24) | 248.15(-0.34) | 245.47 | -0.8 | | -11 | 30(5.4) | -50 | [-9] | [-33] | [-31] | -120 | -146 | DT | -1.5 | HoldShort? | | (-10) | -22 | -69 | -19 | -20 | -2.8,0 | 31 | | 34 | Feb/3 | 15 | 251.05 | 246.28 | 250.84(-0.14) | 249.81(-0.16) | 248.99(-0.15) | 248.13 | -0.5 | | -12 | 25(-0.4) | -50 | [-9] | [-18] | [-6] | -93 | -8 | DT | -0.6 | HoldShort? | | (-7) | -10 | -8 | -13 | -13 | -1.8,2 | 32 | | 35 | Feb/3 | 14 | 251.05 | 246.28 | 251.19(0.06) | 250.2(-0.11) | 249.36(-0.06) | 248.46 | -0.4 | | -12 | 25(-6.1) | -45 | [4] | [-8] | [-12] | -91 | -184 | DR | -0.6 | HoldShort | | (-9) | -4 | -23 | -15 | -20 | -1.7,2 | 32 | | | | |
| 36 | Feb/3 | 13 | 251.05 | 246.28 | 251.03(0.08) | 250.47(-0.03) | 249.5(-0.18) | 249.34 | -0.3 | | -12 | 31(-4.7) | -20 | [5] | [-12] | [-2] | -62 | -193 | DR | -0.1 | OpenShort | | (5) | -12 | 5 | -12 | -20 | -0.8,8 | 32 | | 37 | Feb/3 | 12 | 251.05 | 246.28 | 250.84(0.08) | 250.55(-0.05) | 249.94(-0.15) | 249.13 | -0.3 | | -12 | 36(-5.1) | -35 | [5] | [-11] | [-11] | -55 | -186 | DR | -0.4 | OpenShort | | (5) | -10 | -19 | -14 | -20 | -0.7,13 | 32 | | 38 | Feb/3 | 11 | 251.05 | 246.28 | 250.63(0.12) | 250.68(-0.1) | 250.31(-0.11) | 249.89 | -0.2 | | -12 | 41(-5.8) | -20 | [8] | [-9] | [-4] | -45 | -175 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -20 | 2 | -0.3,13 | 32 | | 39 | Feb/3 | 10 | 251.05 | 246.28 | 250.33(0.12) | 250.92(-0.11) | 250.58(-0.21) | 249.94 | -0.2 | | -12 | 47(-5.6) | -15 | [8] | [-16] | [3] | -25 | -189 | RG | -0.2 | Wait | | (8) | -13 | 19 | -17 | -9 | -0.1,28 | 32 | | 40 | Feb/3 | 9 | 251.05 | 246.28 | 250.02(0.12) | 251.2(-0.11) | 251.1(-0.13) | 249.2 | -0.3 | | -12 | 53(-5.1) | -50 | [8] | [-11] | [-26] | -14 | -179 | DR | -0.6 | OpenShort? | | (8) | -8 | -62 | -17 | -20 | -0.2,41 | 32 | | | | |
| 41 | Feb/2 | 15 | 251.75 | 246.56 | 249.71(0.2) | 251.47(-0.03) | 251.43(0.11) | 251.6 | -0 | | -12 | 58(-2.4) | 15 | [13] | [9] | [6] | 14 | -89 | UT | 0 | OpenLong? | | (12) | 7 | 20 | -7 | 10 | 0.5,51 | 40 | | 42 | Feb/2 | 14 | 251.75 | 246.56 | 249.21(0.14) | 251.55(-0.09) | 251.15(0.04) | 250.83 | -0.1 | | -12 | 60(-2.6) | -25 | [9] | [2] | [-7] | 25 | -59 | CR | -0.1 | HoldShort | | (12) | 3 | -19 | -2 | -2 | 0.4,65 | 40 | | 43 | Feb/2 | 13 | 251.75 | 246.56 | 248.85(0.21) | 251.78(-0.04) | 251.05(-0.08) | 251.59 | -0 | | -12 | 63(-3.6) | -15 | [14] | [-3] | [-3] | 36 | -118 | DR | 0.1 | OpenShort | | (11) | -5 | -10 | 1 | 3 | 0.7,68 | 40 | | 44 | Feb/2 | 12 | 251.75 | 246.56 | 248.33(0.21) | 251.87(-0.12) | 251.24(-0.02) | 251.99 | 0 | | -12 | 66(-2) | -5 | [14] | [-2] | [9] | 36 | -63 | RG | 0.2 | Wait | | (15) | -1 | 21 | -2 | 20 | 0.8,66 | 40 | | 45 | Feb/2 | 11 | 251.75 | 246.56 | 247.82(0.2) | 252.18(0.24) | 251.3(-0.07) | 251.15 | -0.1 | | -12 | 68(-1.9) | -5 | [13] | [6] | [-1] | 30 | -84 | CR | -0 | HoldShort | | (13) | -5 | 22 | -11 | -20 | 0.7,62 | 40 | | | | |
| 46 | Feb/2 | 10 | 251.75 | 246.56 | 247.33(0.17) | 251.57(0.16) | 251.48(-0.21) | 250.3 | -0.2 | | -12 | 70(-2) | -25 | [11] | [-6] | [-7] | 33 | -100 | DR | -0.3 | OpenShort | | (12) | -14 | 3 | -10 | -20 | 0.6,68 | 40 | | 47 | Feb/2 | 9 | 251.75 | 246.56 | 246.91(0.2) | 251.16(0.23) | 252.01(-0.2) | 250.18 | -0.2 | | -12 | 72(-1.9) | -50 | [13] | [-3] | [-28] | 42 | -116 | DR | -0.4 | OpenShort? | | (12) | -13 | -63 | -9 | -20 | 0.7,74 | 40 | | 48 | Feb/1 | 15 | 252.34 | 246.48 | 246.41(0.24) | 250.59(0.34) | 252.01(0) | 252.62 | 0 | | -12 | 74(6.7) | 5 | [15] | [14] | [6] | 63 | 13 | RG | 0 | Wait? | | (17) | 0 | 10 | 21 | -14 | 1.3,80 | 42 | | 49 | Feb/1 | 14 | 252.34 | 246.48 | 245.82(0.21) | 249.74(0.36) | 252.51(-0.22) | 252.25 | -0 | | -12 | 67(2.4) | -15 | [14] | [1] | [3] | 63 | -2 | RG | -0.1 | Wait | | (16) | -14 | 1 | 21 | -4 | 1.3,80 | 42 | | 50 | Feb/1 | 13 | 252.34 | 246.48 | 245.31(0.22) | 248.84(0.36) | 253.06(0.56) | 252.23 | -0 | | -12 | 65(2.8) | 25 | [14] | [51] | [3] | 70 | 201 | UT | -0.2 | OpenLong | | (14) | 36 | -6 | 23 | 16 | 1.5,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|