|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $341.4600 One month high (close): $362.9500
DIA Daily Change: -1.43% Daily StdDev 0.92% DIA EMA_5_Trend: 0.09% 10Minute StdDev: $2.0072
Latest Price : $352.55(-1.43%) | Mon. Feb 14, 2022($3.4) Fri. Feb 11, 2022($3) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($2.1) Tue. Feb 8, 2022($1.4) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.5) Thu. Feb 3, 2022($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 350.51 | 352.64 | 355.35(0.03) | 356.7(-0.1) | 356.12(-0.18) | 354.18 | 0.6 | | 3 | 35(-1.7) | -5 | [3] | [-22] | [-32] | -14 | -99 | DR | -1 | OpenShort | | (4) | -20 | -75 | -25 | -20 | -0.6,51 | 66 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 355.35(hourly_sma_20 0.33%)
Down Forces: 350.51(daily_ema_20 -1.04%)
Support Levels: 352.64(weak_daily_ema_10 -0.43%)
Resistance Levels: 356.7(weak_hourly_sma_10 0.71%)
|
| | | 2 | Feb/10 | 12 | 350.51 | 352.64 | 355.26(0.07) | 357.04(-0.01) | 356.76(-0.05) | 356.42 | 1 | | 3 | 37(-2.1) | 35 | [8] | [-2] | [-3] | 41 | -46 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -5 | -8 | 0.5,78 | 66 | | 3 | Feb/10 | 11 | 350.51 | 352.64 | 355(0.08) | 357.09(0.06) | 356.95(-0.05) | 356.56 | 1 | | 3 | 39(-3.2) | 35 | [9] | [2] | [-11] | 47 | -45 | CR | -0.2 | HoldShort | | (10) | -5 | -21 | -10 | -20 | 0.7,79 | 66 | | 4 | Feb/10 | 10 | 350.51 | 352.64 | 354.71(0.1) | 356.89(0.11) | 357.12(0.04) | 357.2 | 1.2 | | 3 | 42(-0.7) | 50 | [11] | [15] | [10] | 60 | -12 | UT | 0 | OpenLong | | (12) | 4 | 37 | -8 | -15 | 1,85 | 66 | | 5 | Feb/10 | 9 | 350.51 | 352.64 | 354.37(0.06) | 356.49(0.04) | 356.97(-0.09) | 356.11 | 1 | | 3 | 43(-1.1) | 10 | [7] | [-4] | [-16] | 57 | -26 | DR | -0.3 | OpenShort? | | (10) | -10 | -39 | -9 | -18 | 0.7,89 | 66 | | | | |
| 6 | Feb/9 | 15 | 350.95 | 351.65 | 354.15(0.09) | 356.33(0.09) | 357.29(-0.01) | 357.29 | 1 | | 3 | 44(4.1) | 45 | [10] | [10] | [-5] | 76 | 5 | CR | 0 | OpenShort? | | (11) | -1 | -13 | -4 | -0 | 1.2,96 | 63 | | 7 | Feb/9 | 14 | 350.95 | 351.65 | 353.82(0.08) | 356.01(0.12) | 357.33(0.03) | 357.68 | 1.1 | | 3 | 40(2.3) | 50 | [9] | [16] | [6] | 84 | 43 | UT | 0.1 | OpenLong | | (12) | 3 | 18 | -5 | 8 | 1.5,96 | 63 | | 8 | Feb/9 | 13 | 350.95 | 351.65 | 353.55(0.08) | 355.57(0.15) | 357.21(0.15) | 357.14 | 1 | | 3 | 37(1.7) | 50 | [9] | [31] | [0] | 83 | 60 | UT | -0 | OpenLong | | (8) | 17 | 5 | -10 | -1 | 1.5,95 | 63 | | 9 | Feb/9 | 12 | 350.95 | 351.65 | 353.28(0.08) | 355.04(0.14) | 356.66(0.18) | 356.98 | 0.9 | | 3 | 36(2) | 50 | [9] | [33] | [-5] | 87 | 67 | CR | 0.1 | OpenShort | | (10) | 20 | -13 | -9 | 8 | 1.6,97 | 63 | | 10 | Feb/9 | 11 | 350.95 | 351.65 | 353(0.1) | 354.55(0.16) | 356.01(0.19) | 357.37 | 1 | | 3 | 34(3) | 50 | [11] | [36] | [1] | 100 | 71 | TP | 0.6 | OpenShort | | (11) | 21 | -4 | 4 | 20 | 2,100 | 63 | | | | |
| 11 | Feb/9 | 10 | 350.95 | 351.65 | 352.64(0.11) | 353.98(0.14) | 355.35(0.19) | 357.47 | 1 | | 3 | 31(3.1) | 50 | [12] | [35] | [8] | 113 | 82 | UT | 1.1 | HoldLong | | (13) | 21 | 11 | 10 | 20 | 2.5,100 | 63 | | 12 | Feb/9 | 9 | 350.95 | 351.65 | 352.24(0.11) | 353.48(0.16) | 354.69(0.21) | 357.16 | 1 | | 3 | 28(5) | 50 | [12] | [39] | [35] | 115 | 87 | UT | 1.4 | HoldLong? | | (14) | 23 | 95 | 4 | 20 | 2.8,95 | 63 | | 13 | Feb/8 | 15 | 351.1 | 350.06 | 351.86(0.05) | 352.91(0.1) | 353.93(0.14) | 354.31 | 0.5 | | -2 | 23(2.4) | 40 | [6] | [25] | [7] | 88 | 56 | UT | 0.3 | OpenLong? | | (8) | 15 | 21 | -4 | 5 | 1.7,95 | 54 | | 14 | Feb/8 | 14 | 351.1 | 350.06 | 351.68(0.03) | 352.54(0.08) | 353.44(0.1) | 353.69 | 0.4 | | -2 | 20(1.3) | 5 | [3] | [19] | [-5] | 83 | 56 | CR | 0.2 | OpenShort | | (6) | 11 | -17 | -1 | 8 | 1.5,95 | 54 | | 15 | Feb/8 | 13 | 351.1 | 350.06 | 351.58(0.02) | 352.26(0.09) | 353.08(0.14) | 354.2 | 0.5 | | -2 | 19(1.9) | 20 | [2] | [24] | [6] | 103 | 84 | UT | 0.9 | HoldLong | | (5) | 16 | 4 | 20 | 19 | 2.1,100 | 54 | | | | |
| 16 | Feb/8 | 12 | 351.1 | 350.06 | 351.5(0.02) | 351.96(0.1) | 352.6(0.1) | 354.08 | 0.4 | | -2 | 17(1.5) | 30 | [2] | [20] | [13] | 101 | 75 | UT | 1.3 | HoldLong | | (2) | 11 | 24 | 18 | 20 | 2.3,93 | 54 | | 17 | Feb/8 | 11 | 351.1 | 350.06 | 351.5(0) | 351.62(0.03) | 352.26(0.11) | 353.37 | 0.3 | | -2 | 16(0.4) | 25 | [0] | [16] | [23] | 86 | 76 | UR | 1.1 | SmallShort | | (1) | 12 | 54 | 18 | 20 | 1.9,88 | 54 | | 18 | Feb/8 | 10 | 351.1 | 350.06 | 351.43(-0.03) | 351.62(0) | 351.89(0.07) | 351.8 | 0.1 | | -2 | 15(-1.7) | -25 | [-3] | [9] | [-0] | 43 | 55 | RG | -0.1 | Wait | | (-2) | 8 | -5 | 5 | 4 | 0.4,83 | 54 | | 19 | Feb/8 | 9 | 351.1 | 350.06 | 351.52(-0.03) | 351.51(0.01) | 351.64(0.05) | 351.95 | 0.1 | | -2 | 17(-1.3) | -15 | [-3] | [8] | [5] | 46 | 49 | UR | 0.3 | SmallShort? | | (-4) | 6 | 2 | 20 | 6 | 0.4,86 | 54 | | 20 | Feb/7 | 15 | 351.34 | 348.91 | 351.61(-0.02) | 351.46(0.05) | 351.45(0.04) | 351.87 | 0.1 | | -7 | 18(-0.3) | -45 | [-2] | [8] | [-2] | 32 | 38 | RG | 0.3 | Wait? | | (-4) | 4 | -18 | 22 | -2 | 0.2,77 | 44 | | | | |
| 21 | Feb/7 | 14 | 351.34 | 348.91 | 351.69(-0.05) | 351.29(0.09) | 351.31(0.1) | 352.4 | 0.2 | | -7 | 18(-4.9) | -25 | [-6] | [16] | [14] | 28 | 91 | UR | 0.8 | SmallShort | | (-2) | 11 | 32 | 19 | 3 | 0.6,63 | 44 | | 22 | Feb/7 | 13 | 351.34 | 348.91 | 351.88(-0.06) | 350.99(0.05) | 350.97(-0.05) | 351.46 | 0 | | -7 | 23(-2.7) | -50 | [-7] | [-3] | [11] | -14 | 35 | DP | 0.3 | OpenShort | | (-8) | -6 | 32 | 4 | -1 | -0.3,44 | 44 | | 23 | Feb/7 | 12 | 351.34 | 348.91 | 352.09(-0.07) | 350.81(-0.01) | 351.16(-0.07) | 350.5 | -0.1 | | -7 | 26(-1) | -50 | [-8] | [-9] | [-6] | -35 | -0 | DT | -0.4 | OpenShort | | (-10) | -8 | -17 | 1 | -5 | -0.9,38 | 44 | | 24 | Feb/7 | 11 | 351.34 | 348.91 | 352.33(-0.05) | 350.83(-0.01) | 351.4(-0.02) | 351 | -0 | | -7 | 27(-0.7) | -50 | [-6] | [-3] | [-4] | -28 | 3 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | -6 | 7 | -0.7,40 | 44 | | 25 | Feb/7 | 10 | 351.34 | 348.91 | 352.51(-0.03) | 350.88(-0.04) | 351.47(0.06) | 351.28 | -0 | | -7 | 28(0.1) | -30 | [-3] | [5] | [10] | -25 | 13 | UR | -0.1 | SmallShort | | (-6) | 7 | 23 | 6 | 16 | -0.6,40 | 44 | | | | |
| 26 | Feb/7 | 9 | 351.34 | 348.91 | 352.62(-0.05) | 351.03(-0.07) | 351.25(0.07) | 350.63 | -0.1 | | -7 | 28(0.7) | -50 | [-6] | [4] | [-19] | -39 | 4 | RG | -0.3 | Wait? | | (-6) | 8 | -60 | 5 | 6 | -1,36 | 44 | | 27 | Feb/4 | 15 | 351.86 | 348.22 | 352.78(-0.02) | 351.27(-0.01) | 351.01(0.17) | 352.4 | 0.1 | | -9 | 27(1.1) | -15 | [-2] | [19] | [15] | -10 | 49 | UR | 0.7 | SmallShort? | | (-2) | 19 | 27 | 25 | 20 | -0.2,45 | 38 | | 28 | Feb/4 | 14 | 351.86 | 348.22 | 352.85(-0.03) | 351.32(-0.06) | 350.43(0.05) | 351.6 | -0 | | -9 | 26(0.4) | -40 | [-3] | [3] | [6] | -42 | -1 | UR | 0.6 | SmallShort | | (-4) | 6 | 5 | 19 | 16 | -0.7,26 | 38 | | 29 | Feb/4 | 13 | 351.86 | 348.22 | 352.85(-0) | 351.54(-0.06) | 350.25(-0.01) | 351.46 | -0.1 | | -9 | 25(0.1) | -5 | [0] | [-3] | [17] | -55 | -43 | RG | 0.6 | Wait | | (-4) | -1 | 42 | 16 | 11 | -0.8,15 | 38 | | 30 | Feb/4 | 12 | 351.86 | 348.22 | 352.95(-0.01) | 351.75(-0.09) | 350.29(-0.14) | 350.24 | -0.2 | | -9 | 25(0.7) | -40 | [-1] | [-19] | [10] | -84 | -103 | DP | -0 | OpenShort | | (-2) | -16 | 31 | 1 | -10 | -1.5,4 | 38 | | | | |
| 31 | Feb/4 | 11 | 351.86 | 348.22 | 353(-0.03) | 352.07(-0.21) | 350.77(-0.23) | 349.33 | -0.3 | | -9 | 25(2.5) | -50 | [-3] | [-37] | [-7] | -100 | -126 | DT | -0.8 | HoldShort | | (-4) | -26 | -10 | -14 | -13 | -2,0 | 38 | | 32 | Feb/4 | 10 | 351.86 | 348.22 | 353.11(-0.02) | 352.8(-0.17) | 351.58(-0.18) | 349.62 | -0.3 | | -9 | 22(1.8) | -50 | [-2] | [-29] | [-17] | -103 | -123 | DT | -1.2 | HoldShort | | (-2) | -20 | -35 | -23 | -20 | -2.1,0 | 38 | | 33 | Feb/4 | 9 | 351.86 | 348.22 | 353.11(0) | 353.39(-0.12) | 352.22(-0.17) | 350.62 | -0.2 | | -9 | 20(0.1) | -50 | [0] | [-24] | [-19] | -86 | -109 | DR | -1.1 | HoldShort? | | (-1) | -19 | -37 | -25 | -20 | -1.7,7 | 38 | | 34 | Feb/3 | 15 | 352.39 | 347.39 | 353.11(0) | 353.83(-0.09) | 352.82(-0.12) | 351.7 | -0.1 | | -13 | 20(0.6) | -50 | [0] | [-18] | [-17] | -57 | -68 | DR | -0.8 | OpenShort? | | (1) | -13 | -36 | -18 | -20 | -1,18 | 36 | | 35 | Feb/3 | 14 | 352.39 | 347.39 | 353.19(0.05) | 354.14(-0.02) | 353.23(-0.04) | 352.75 | 0 | | -13 | 20(-2.2) | -35 | [6] | [-4] | [-7] | -35 | -66 | DR | -0.3 | OpenShort | | (2) | -4 | -8 | -16 | -20 | -0.3,23 | 36 | | | | |
| 36 | Feb/3 | 13 | 352.39 | 347.39 | 353.03(0.05) | 354.21(-0.02) | 353.36(-0.19) | 352.99 | 0.1 | | -13 | 22(-1.9) | -40 | [6] | [-21] | [-4] | -12 | -92 | DR | -0.2 | OpenShort | | (6) | -21 | 0 | -14 | -19 | -0,38 | 36 | | 37 | Feb/3 | 12 | 352.39 | 347.39 | 352.87(0.05) | 354.29(-0.03) | 354.03(-0.16) | 352.98 | 0.1 | | -13 | 24(-2.4) | -50 | [6] | [-18] | [-12] | -3 | -85 | DR | -0.6 | OpenShort | | (6) | -18 | -24 | -17 | -18 | 0.1,45 | 36 | | 38 | Feb/3 | 11 | 352.39 | 347.39 | 352.68(0.08) | 354.39(0.02) | 354.58(-0.07) | 353.68 | 0.2 | | -13 | 26(-2.4) | -15 | [9] | [-4] | [-5] | 14 | -62 | DR | -0.4 | OpenShort | | (8) | -8 | 1 | -26 | -16 | 0.5,51 | 36 | | 39 | Feb/3 | 10 | 352.39 | 347.39 | 352.41(0.09) | 354.33(0.04) | 354.83(-0.08) | 353.63 | 0.2 | | -13 | 29(-3.3) | -10 | [10] | [-4] | [-5] | 31 | -72 | DR | -0.5 | OpenShort | | (10) | -9 | 2 | -20 | -20 | 0.6,66 | 36 | | 40 | Feb/3 | 9 | 352.39 | 347.39 | 352.11(0.09) | 354.19(0.07) | 355.12(0.01) | 353.55 | 0.2 | | -13 | 32(-2.2) | -50 | [10] | [8] | [-35] | 48 | -41 | CR | -0.6 | HoldShort? | | (11) | 1 | -92 | -13 | -20 | 0.6,83 | 36 | | | | |
| 41 | Feb/2 | 15 | 352.99 | 346.97 | 351.79(0.15) | 353.93(0.15) | 355.07(0.15) | 356.28 | 0.4 | | -15 | 34(0.6) | 20 | [17] | [30] | [9] | 93 | 25 | UT | 0.5 | HoldLong? | | (16) | 17 | 20 | 4 | 14 | 1.7,100 | 37 | | 42 | Feb/2 | 14 | 352.99 | 346.97 | 351.26(0.15) | 353.41(0.12) | 354.53(0.09) | 355.66 | 0.3 | | -15 | 33(-2) | 15 | [17] | [22] | [8] | 90 | 8 | UT | 0.4 | HoldLong | | (18) | 10 | 18 | 5 | 18 | 1.6,100 | 37 | | 43 | Feb/2 | 13 | 352.99 | 346.97 | 350.72(0.19) | 352.99(0.13) | 354.2(0.11) | 355.12 | 0.3 | | -15 | 35(-4.8) | 15 | [22] | [26] | [7] | 86 | -25 | UT | 0.3 | HoldLong | | (19) | 13 | 15 | 2 | 15 | 1.5,98 | 37 | | 44 | Feb/2 | 12 | 352.99 | 346.97 | 350.06(0.16) | 352.54(0.09) | 353.81(0.16) | 354.67 | 0.2 | | -15 | 40(-1.8) | 25 | [18] | [29] | [13] | 82 | 15 | UT | 0.3 | HoldLong | | (23) | 18 | 35 | -2 | 20 | 1.4,97 | 37 | | 45 | Feb/2 | 11 | 352.99 | 346.97 | 349.49(0.15) | 352.23(0.11) | 353.25(0.13) | 353.63 | 0.1 | | -15 | 42(-1.9) | 20 | [17] | [26] | [0] | 76 | 8 | UT | 0.1 | HoldLong | | (18) | 15 | 0 | -3 | 5 | 1.2,96 | 37 | | | | |
| 46 | Feb/2 | 10 | 352.99 | 346.97 | 348.95(0.16) | 351.84(0.1) | 352.79(0.13) | 353.63 | 0.1 | | -15 | 44(-1.8) | 0 | [18] | [26] | [-3] | 81 | 8 | CR | 0.2 | OpenShort | | (19) | 15 | -12 | 1 | 11 | 1.3,98 | 37 | | 47 | Feb/2 | 9 | 352.99 | 346.97 | 348.39(0.21) | 351.48(0.15) | 352.33(0.16) | 353.97 | 0.1 | | -15 | 46(-2.8) | 25 | [24] | [34] | [10] | 88 | -3 | UT | 0.4 | HoldLong? | | (21) | 18 | 24 | 3 | 20 | 1.5,100 | 37 | | 48 | Feb/1 | 15 | 353.49 | 346.26 | 347.66(0.21) | 350.97(0.14) | 351.78(0.15) | 353.27 | -0 | | -18 | 49(0.6) | 25 | [24] | [31] | [23] | 85 | -5 | UT | 0.4 | HoldLong? | | (25) | 17 | 50 | 28 | 15 | 1.4,100 | 35 | | 49 | Feb/1 | 14 | 353.49 | 346.26 | 346.93(0.15) | 350.48(0.13) | 351.27(0.02) | 351.78 | -0.2 | | -18 | 48(0.1) | 10 | [17] | [14] | [9] | 78 | 2 | RG | 0.1 | Wait | | (24) | 2 | 15 | 26 | 0 | 1.2,98 | 35 | | 50 | Feb/1 | 13 | 353.49 | 346.26 | 346.42(0.14) | 350.02(0.11) | 351.19(0.09) | 351.33 | -0.2 | | -18 | 48(0.2) | 10 | [16] | [20] | [7] | 78 | 27 | RG | 0 | Wait | | (18) | 10 | 8 | 26 | 2 | 1.2,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|