|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.6900 One month high (close): $91.5650
CTSH Daily Change: -1.31% Daily StdDev 1.49% CTSH EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $90.37(-1.31%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 86.27 | 87.78 | 90.31(0.16) | 91.49(0.02) | 91.55(-0.14) | 91.09 | 1.9 | | 13 | 53(-2.4) | 50 | [11] | [-0] | [-21] | 49 | -76 | DR | -0.3 | OpenShort | | (14) | -9 | -48 | -12 | -20 | 0.6,84 | 65 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 91.49(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 90.31(hourly_sma_20 -0.86%) 87.78(daily_ema_10 -3.63%) 86.27(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 86.27 | 87.78 | 90.17(0.21) | 91.47(0.16) | 91.68(0.04) | 91.65 | 2.1 | | 13 | 55(-1.3) | 50 | [14] | [17] | [-9] | 72 | -10 | CR | -0 | HoldShort | | (16) | 3 | -22 | 1 | -20 | 1.1,94 | 65 | | 3 | Feb/10 | 11 | 86.27 | 87.78 | 89.98(0.26) | 91.32(0.31) | 91.64(0.11) | 91.91 | 2.2 | | 13 | 56(-1.2) | 50 | [17] | [28] | [-6] | 76 | 12 | CR | 0.2 | OpenShort | | (18) | 7 | -13 | -4 | -17 | 1.3,93 | 65 | | 4 | Feb/10 | 10 | 86.27 | 87.78 | 89.75(0.26) | 91.04(0.36) | 91.54(0.16) | 92.06 | 2.3 | | 13 | 58(0.9) | 50 | [17] | [33] | [30] | 84 | 73 | UT | 0.4 | HoldLong | | (22) | 11 | 90 | -2 | 5 | 1.6,94 | 65 | | 5 | Feb/10 | 9 | 86.27 | 87.78 | 89.52(0.21) | 90.71(0.2) | 91.39(-0.05) | 91.02 | 1.9 | | 13 | 57(-2.2) | 50 | [14] | [13] | [-21] | 68 | -20 | CR | -0.3 | HoldShort? | | (17) | -3 | -54 | -9 | -20 | 1,93 | 65 | | | | |
| 6 | Feb/9 | 15 | 86.12 | 86.96 | 89.33(0.29) | 90.53(0.27) | 91.44(0.2) | 91.64 | 2.3 | | 12 | 59(-4.2) | 50 | [20] | [35] | [5] | 88 | 54 | UT | 0.1 | HoldLong? | | (21) | 13 | 9 | -4 | 20 | 1.5,100 | 62 | | 7 | Feb/9 | 14 | 86.12 | 86.96 | 89.07(0.26) | 90.29(0.26) | 91.26(0.27) | 91.53 | 2.2 | | 12 | 63(1.8) | 50 | [18] | [39] | [4] | 90 | 114 | UT | 0.2 | OpenLong | | (24) | 18 | 4 | -4 | 20 | 1.6,100 | 62 | | 8 | Feb/9 | 13 | 86.12 | 86.96 | 88.84(0.27) | 90.06(0.31) | 91.01(0.52) | 91.48 | 2.2 | | 12 | 61(2.5) | 50 | [18] | [58] | [6] | 95 | 178 | UT | 0.3 | OpenLong | | (21) | 35 | 8 | -3 | 20 | 1.8,100 | 62 | | 9 | Feb/9 | 12 | 86.12 | 86.96 | 88.6(0.27) | 89.78(0.38) | 90.54(0.57) | 91.39 | 2.2 | | 12 | 59(3.8) | 50 | [18] | [64] | [11] | 100 | 200 | UT | 0.6 | HoldLong | | (21) | 39 | 20 | 2 | 20 | 2,100 | 62 | | 10 | Feb/9 | 11 | 86.12 | 86.96 | 88.36(0.27) | 89.44(0.36) | 90.03(0.47) | 91.15 | 2.1 | | 12 | 55(3.9) | 50 | [18] | [56] | [17] | 103 | 188 | UT | 0.8 | HoldLong | | (21) | 32 | 33 | 9 | 20 | 2.1,100 | 62 | | | | |
| 11 | Feb/9 | 10 | 86.12 | 86.96 | 88.12(0.28) | 89.12(0.29) | 89.61(0.35) | 90.77 | 1.9 | | 12 | 51(2.8) | 50 | [19] | [46] | [22] | 104 | 134 | UT | 0.9 | HoldLong | | (21) | 24 | 46 | 10 | 20 | 2.2,99 | 62 | | 12 | Feb/9 | 9 | 86.12 | 86.96 | 87.87(0.27) | 88.86(0.25) | 89.3(0.22) | 90.25 | 1.7 | | 12 | 48(0.6) | 50 | [18] | [35] | [37] | 94 | 83 | UT | 0.8 | HoldLong? | | (21) | 15 | 98 | 3 | 20 | 2,94 | 62 | | 13 | Feb/8 | 15 | 85.9 | 85.96 | 87.63(0.17) | 88.64(0.2) | 89.1(0.09) | 89.14 | 1.5 | | 6 | 48(-6.5) | 50 | [12] | [21] | [6] | 75 | 42 | UT | 0 | HoldLong? | | (17) | 6 | 24 | -8 | -4 | 1.3,92 | 57 | | 14 | Feb/8 | 14 | 85.9 | 85.96 | 87.48(0.15) | 88.46(0.16) | 89.02(0.2) | 88.87 | 1.4 | | 6 | 54(0.5) | 50 | [10] | [27] | [-7] | 73 | 72 | CR | -0.1 | HoldShort | | (13) | 14 | -17 | -9 | 3 | 1.2,93 | 57 | | 15 | Feb/8 | 13 | 85.9 | 85.96 | 87.35(0.14) | 88.32(0.23) | 88.84(0.25) | 89.07 | 1.5 | | 6 | 54(3) | 50 | [10] | [33] | [-5] | 86 | 131 | CR | 0.2 | OpenShort | | (13) | 17 | -17 | -2 | 10 | 1.5,98 | 57 | | | | |
| 16 | Feb/8 | 12 | 85.9 | 85.96 | 87.23(0.13) | 88.12(0.31) | 88.62(0.23) | 89.26 | 1.6 | | 6 | 51(5.1) | 50 | [9] | [34] | [5] | 98 | 166 | UT | 0.6 | OpenLong | | (13) | 16 | 5 | 7 | 20 | 1.9,100 | 57 | | 17 | Feb/8 | 11 | 85.9 | 85.96 | 87.12(0.11) | 87.85(0.26) | 88.42(0.29) | 89.21 | 1.6 | | 6 | 46(6.1) | 50 | [8] | [36] | [20] | 101 | 207 | UT | 0.8 | HoldLong | | (10) | 20 | 44 | 5 | 20 | 2.2,96 | 57 | | 18 | Feb/8 | 10 | 85.9 | 85.96 | 87.02(0.1) | 87.62(0.24) | 88.16(0.31) | 88.71 | 1.3 | | 6 | 40(4.6) | 50 | [7] | [37] | [25] | 93 | 170 | UT | 0.7 | OpenLong | | (6) | 21 | 67 | -4 | 20 | 2,93 | 57 | | 19 | Feb/8 | 9 | 85.9 | 85.96 | 86.93(0.09) | 87.41(0.13) | 87.89(0.09) | 87.96 | 1 | | 6 | 35(0.8) | 50 | [6] | [17] | [-1] | 78 | 60 | CR | 0.1 | OpenShort? | | (6) | 6 | -2 | -5 | 8 | 1.4,93 | 57 | | 20 | Feb/7 | 15 | 85.74 | 85.25 | 86.85(0.13) | 87.3(0.21) | 87.81(0.21) | 87.99 | 1.1 | | -1 | 34(-1.5) | 30 | [9] | [26] | [-6] | 87 | 61 | CR | 0.2 | OpenShort? | | (8) | 15 | -23 | 5 | 14 | 1.6,97 | 54 | | | | |
| 21 | Feb/7 | 14 | 85.74 | 85.25 | 86.85(0) | 87.12(0.29) | 87.63(0.4) | 88.25 | 1.3 | | -1 | 36(0.9) | 20 | [0] | [40] | [14] | 104 | 259 | UR | 0.9 | SmallShort | | (12) | 28 | 27 | 16 | 20 | 2.2,99 | 54 | | 22 | Feb/7 | 13 | 85.74 | 85.25 | 86.74(0.01) | 86.87(0.28) | 87.28(0.23) | 87.95 | 1.1 | | -1 | 35(0) | 25 | [1] | [28] | [22] | 94 | 182 | UT | 1 | HoldLong | | (-1) | 16 | 50 | 22 | 20 | 1.8,99 | 54 | | 23 | Feb/7 | 12 | 85.74 | 85.25 | 86.73(-0.05) | 86.63(0.15) | 87.08(0.16) | 87.4 | 0.8 | | -1 | 35(-2.1) | -10 | [-4] | [18] | [6] | 72 | 160 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 25 | 20 | 1,97 | 54 | | 24 | Feb/7 | 11 | 85.74 | 85.25 | 86.77(-0.01) | 86.5(0.15) | 86.94(0.2) | 87.43 | 0.9 | | -1 | 37(-0.5) | 25 | [-1] | [21] | [16] | 57 | 133 | UR | 0.7 | SmallShort | | (-2) | 14 | 30 | 15 | 20 | 0.9,84 | 54 | | 25 | Feb/7 | 10 | 85.74 | 85.25 | 86.77(0) | 86.37(0.06) | 86.77(0.21) | 87.1 | 0.7 | | -1 | 37(-0.4) | 45 | [0] | [19] | [23] | 29 | 87 | UR | 0.5 | SmallShort | | (-2) | 15 | 52 | 15 | 20 | 0.4,69 | 54 | | | | |
| 26 | Feb/7 | 9 | 85.74 | 85.25 | 86.78(-0.02) | 86.32(-0.08) | 86.59(0.14) | 86.53 | 0.4 | | -1 | 38(0.3) | -20 | [-1] | [9] | [-9] | -4 | 20 | RG | -0.1 | Wait? | | (-4) | 10 | -38 | 7 | 20 | -0.3,54 | 54 | | 27 | Feb/4 | 15 | 85.7 | 84.93 | 86.78(0) | 86.39(-0.03) | 86.47(0.34) | 86.95 | 0.6 | | -4 | 37(-0.3) | 35 | [0] | [25] | [16] | 13 | 96 | UR | 0.7 | SmallShort? | | (1) | 24 | 24 | 21 | 20 | 0.2,58 | 48 | | 28 | Feb/4 | 14 | 85.7 | 84.93 | 86.8(0.02) | 86.42(-0.02) | 86.18(0.14) | 86.68 | 0.5 | | -4 | 38(-0.6) | 10 | [1] | [11] | [6] | -15 | 4 | RG | 0.7 | Wait | | (-2) | 10 | 5 | 18 | 20 | -0.2,40 | 48 | | 29 | Feb/4 | 13 | 85.7 | 84.93 | 86.78(0.05) | 86.44(0.03) | 86.06(0.1) | 86.63 | 0.5 | | -4 | 38(-1.4) | 35 | [4] | [11] | [15] | -26 | -43 | UT | 0.8 | OpenLong | | (2) | 7 | 34 | 18 | 3 | -0.2,29 | 48 | | 30 | Feb/4 | 12 | 85.7 | 84.93 | 86.74(0.03) | 86.41(0.06) | 85.97(-0.07) | 86.26 | 0.3 | | -4 | 40(-1.3) | 25 | [2] | [-1] | [11] | -50 | -102 | RG | 0.4 | Wait | | (2) | -5 | 39 | 0 | -20 | -0.6,15 | 48 | | | | |
| 31 | Feb/4 | 11 | 85.7 | 84.93 | 86.74(0) | 86.36(-0.28) | 86.03(-0.35) | 85.84 | 0.1 | | -4 | 41(0.2) | -15 | [0] | [-33] | [10] | -70 | -177 | DP | -0.2 | OpenShort | | (0) | -25 | 33 | -14 | 12 | -1.1,8 | 48 | | 32 | Feb/4 | 10 | 85.7 | 84.93 | 86.74(0) | 86.6(-0.29) | 86.33(-0.42) | 85.48 | -0.1 | | -4 | 41(-0.3) | -45 | [0] | [-38] | [-26] | -80 | -234 | DR | -1.1 | HoldShort | | (-1) | -29 | -56 | -28 | -20 | -1.5,8 | 48 | | 33 | Feb/4 | 9 | 85.7 | 84.93 | 86.71(0.06) | 86.85(-0.21) | 86.69(-0.16) | 86.09 | 0.2 | | -4 | 41(-3.5) | -10 | [4] | [-16] | [-8] | -51 | -159 | DR | -0.7 | OpenShort? | | (2) | -11 | -8 | -26 | -16 | -0.8,19 | 48 | | 34 | Feb/3 | 15 | 85.74 | 84.64 | 86.66(0.03) | 87.03(-0.18) | 86.83(-0.03) | 86.18 | 0.2 | | -8 | 45(-0.3) | -50 | [2] | [-8] | [-19] | -28 | -93 | DR | -0.7 | OpenShort? | | (6) | -2 | -40 | -17 | -20 | -0.6,37 | 45 | | 35 | Feb/3 | 14 | 85.74 | 84.64 | 86.63(0.1) | 87.19(-0.06) | 86.86(0.18) | 86.62 | 0.4 | | -8 | 45(-3.9) | -25 | [7] | [12] | [-20] | 3 | -50 | CR | -0.3 | HoldShort | | (5) | 13 | -54 | 0 | -20 | -0,53 | 45 | | | | |
| 36 | Feb/3 | 13 | 85.74 | 84.64 | 86.54(0.14) | 87.24(0.05) | 86.7(-0.2) | 87.21 | 0.7 | | -8 | 49(-2.6) | -10 | [10] | [-10] | [-1] | 27 | -89 | DR | 0.5 | OpenShort | | (12) | -14 | -2 | 7 | -15 | 0.7,59 | 45 | | 37 | Feb/3 | 12 | 85.74 | 84.64 | 86.42(0.15) | 87.2(0.02) | 86.87(-0.16) | 87.23 | 0.7 | | -8 | 51(-2.7) | 10 | [11] | [-8] | [10] | 22 | -79 | RG | 0.3 | Wait | | (11) | -11 | 30 | 1 | -3 | 0.8,52 | 45 | | 38 | Feb/3 | 11 | 85.74 | 84.64 | 86.29(0.14) | 87.18(0.09) | 87.01(-0.23) | 86.9 | 0.6 | | -8 | 54(-2.7) | 10 | [10] | [-11] | [11] | 3 | -105 | RG | -0.1 | Wait | | (11) | -16 | 57 | -30 | -20 | 0.6,38 | 45 | | 39 | Feb/3 | 10 | 85.74 | 84.64 | 86.17(0.09) | 87.1(0.03) | 87.21(-0.34) | 86.27 | 0.3 | | -8 | 57(-2.4) | -25 | [6] | [-21] | [1] | 5 | -146 | RG | -0.8 | SmallLong | | (8) | -24 | 37 | -30 | -20 | 0.1,52 | 45 | | 40 | Feb/3 | 9 | 85.74 | 84.64 | 86.09(0.07) | 87.07(0.02) | 87.51(-0.3) | 85.87 | 0.1 | | -8 | 59(-1.5) | -50 | [5] | [-19] | [-79] | 20 | -160 | DR | -1.4 | OpenShort? | | (6) | -21 | -200 | -27 | -20 | -0.2,75 | 45 | | | | |
| 41 | Feb/2 | 15 | 85.91 | 84.57 | 86.03(0.22) | 87.05(0.26) | 87.77(0.27) | 88.11 | 1 | | -8 | 61(6.9) | 30 | [15] | [33] | [7] | 92 | 104 | UT | 0.3 | OpenLong? | | (16) | 19 | 16 | -2 | 20 | 1.7,99 | 48 | | 42 | Feb/2 | 14 | 85.91 | 84.57 | 85.84(0.25) | 86.82(0.29) | 87.53(0.22) | 87.93 | 0.9 | | -8 | 54(1.5) | 20 | [18] | [32] | [1] | 94 | 61 | UT | 0.3 | OpenLong | | (18) | 16 | -5 | 0 | 20 | 1.8,99 | 48 | | 43 | Feb/2 | 13 | 85.91 | 84.57 | 85.63(0.29) | 86.57(0.34) | 87.34(0.4) | 87.98 | 0.9 | | -8 | 52(-0.6) | 35 | [21] | [48] | [14] | 100 | 96 | UT | 0.6 | CloseLong | | (21) | 29 | 29 | 3 | 20 | 2,100 | 48 | | 44 | Feb/2 | 12 | 85.91 | 84.57 | 85.38(0.27) | 86.28(0.24) | 86.99(0.43) | 87.66 | 0.8 | | -8 | 53(1) | 35 | [19] | [46] | [17] | 98 | 121 | UT | 0.6 | OpenLong | | (23) | 31 | 37 | -1 | 20 | 2,98 | 48 | | 45 | Feb/2 | 11 | 85.91 | 84.57 | 85.15(0.26) | 86.07(0.28) | 86.62(0.35) | 87.25 | 0.6 | | -8 | 52(0) | 35 | [19] | [41] | [15] | 93 | 93 | UT | 0.6 | HoldLong | | (20) | 25 | 35 | 3 | 20 | 1.8,98 | 48 | | | | |
| 46 | Feb/2 | 10 | 85.91 | 84.57 | 84.93(0.26) | 85.83(0.23) | 86.32(0.26) | 86.86 | 0.4 | | -8 | 52(-1.3) | 20 | [19] | [33] | [-1] | 91 | 52 | CR | 0.5 | OpenShort | | (21) | 19 | -13 | 3 | 20 | 1.7,98 | 48 | | 47 | Feb/2 | 9 | 85.91 | 84.57 | 84.71(0.3) | 85.63(0.28) | 86.1(0.37) | 87.01 | 0.5 | | -8 | 53(-1.4) | 35 | [22] | [44] | [31] | 100 | 80 | UT | 0.8 | CloseLong? | | (21) | 27 | 76 | 6 | 20 | 2,100 | 48 | | 48 | Feb/1 | 15 | 86.02 | 84.28 | 84.46(0.28) | 85.39(0.19) | 85.78(0.23) | 86.18 | 0.1 | | -12 | 55(1.8) | 25 | [20] | [29] | [16] | 85 | -3 | UT | 0.3 | OpenLong? | | (21) | 17 | 30 | 28 | 20 | 1.4,100 | 42 | | 49 | Feb/1 | 14 | 86.02 | 84.28 | 84.22(0.23) | 85.23(0.14) | 85.58(0.07) | 85.85 | -0.1 | | -12 | 53(-1.5) | 10 | [17] | [15] | [9] | 83 | -7 | RG | 0.2 | Wait | | (21) | 5 | 8 | 28 | 20 | 1.3,100 | 42 | | 50 | Feb/1 | 13 | 86.02 | 84.28 | 84.03(0.25) | 85.11(0.12) | 85.52(0.21) | 85.76 | -0.1 | | -12 | 54(-1.4) | 15 | [18] | [24] | [7] | 82 | 27 | UT | 0.2 | HoldLong | | (19) | 15 | 0 | 27 | 20 | 1.3,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|