CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $25.1050 One month high (close): $29.7100

CSIQ Daily Change: -0.73% Daily StdDev 3.66% CSIQ EMA_5_Trend: 1.6% 10Minute StdDev: $0.5233

Latest Price : $27.92(-0.73%)

Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	26.68	27.03	27.67(0.22)	28.15(0.11)	28.3(0.07)	28.17	1.4	3	52(-1.9)	15	[6]	[7]	[-13]	66	-10	CR	-0.2	HoldShort	(7)	2	-30	-8	-20	0.9,93	65
Daily Trend: % Up Forces: Down Forces: 26.68(daily_ema_20 -5.29%) Support Levels: 27.67(hourly_sma_20 -1.77%) 27.03(weak_daily_ema_10 -4.05%) Resistance Levels:

2	Feb/10	12	26.68	27.03	27.61(0.33)	28.12(0.21)	28.28(0.32)	28.46	1.7	3	54(0.3)	50	[9]	[16]	[6]	88	76	UT	0.3	HoldLong	(10)	9	4	2	20	1.5,100	65
3	Feb/10	11	26.68	27.03	27.52(0.36)	28.06(0.39)	28.19(0.32)	28.42	1.6	3	54(-0.2)	50	[10]	[18]	[2]	90	68	UT	0.4	HoldLong	(10)	9	4	3	4	1.6,100	65
4	Feb/10	10	26.68	27.03	27.42(0.33)	27.95(0.5)	28.1(0.32)	28.38	1.6	3	54(1.4)	50	[9]	[20]	[10]	91	115	UT	0.5	OpenLong	(11)	9	31	2	-11	1.7,98	65
5	Feb/10	9	26.68	27.03	27.33(0.29)	27.81(0.32)	28.01(0.04)	28.08	1.3	3	53(0.5)	40	[8]	[9]	[3]	81	8	UT	0.1	HoldLong?	(8)	1	7	-1	14	1.3,98	65

6	Feb/9	15	26.75	26.77	27.25(0.18)	27.72(0.29)	28(0.14)	28.01	1	1	52(8.9)	10	[5]	[11]	[-2]	81	142	CR	0	OpenShort?	(8)	4	-7	-3	7	1.4,96	57
7	Feb/9	14	26.75	26.77	27.2(0.26)	27.64(0.36)	27.96(0.11)	28.08	1.1	1	43(2.5)	40	[7]	[11]	[7]	86	103	UT	0.2	OpenLong	(6)	3	14	-6	20	1.6,96	57
8	Feb/9	13	26.75	26.77	27.13(0.26)	27.54(0.4)	27.93(0.47)	27.94	1	1	41(1.9)	35	[7]	[21]	[1]	85	166	UT	0	OpenLong	(6)	13	-1	-5	20	1.6,95	57
9	Feb/9	12	26.75	26.77	27.06(0.3)	27.43(0.44)	27.8(0.69)	27.95	1	1	39(2)	45	[8]	[28]	[-1]	90	209	CR	0.3	OpenShort	(8)	19	-9	-6	20	1.8,95	57
10	Feb/9	11	26.75	26.77	26.98(0.33)	27.31(0.4)	27.61(0.62)	28.04	1	1	37(2)	50	[9]	[26]	[17]	105	228	UT	0.9	HoldLong	(10)	17	25	8	20	2.3,97	57

11	Feb/9	10	26.75	26.77	26.89(0.3)	27.2(0.33)	27.44(0.4)	27.8	0.8	1	35(1.3)	45	[8]	[19]	[4]	100	154	TP	0.8	OpenShort	(10)	11	-14	11	20	2.1,97	57
12	Feb/9	9	26.75	26.77	26.81(0.34)	27.11(0.52)	27.33(0.66)	27.93	1	1	34(7.3)	50	[9]	[29]	[34]	109	258	UT	1.4	HoldLong?	(10)	18	71	9	20	2.7,91	57
13	Feb/8	15	26.79	26.54	26.72(0.19)	26.97(0.3)	27.15(0.37)	27.26	0.4	-2	26(2.3)	30	[5]	[16]	[10]	81	110	UT	0.3	OpenLong?	(6)	10	25	-4	20	1.7,88	55
14	Feb/8	14	26.79	26.54	26.67(0.23)	26.89(0.15)	27.05(0.11)	27.03	0.2	-2	24(-3.4)	10	[6]	[8]	[-7]	66	-60	CR	-0.1	HoldShort	(6)	3	-12	-6	-20	1.1,88	55
15	Feb/8	13	26.79	26.54	26.61(0.26)	26.85(0.22)	27.02(0.22)	27.14	0.3	-2	27(-1.1)	25	[7]	[12]	[1]	81	10	UT	0.3	HoldLong	(8)	6	-8	3	20	1.4,96	55

16	Feb/8	12	26.79	26.54	26.54(0.23)	26.79(0.11)	26.96(0.3)	27.21	0.3	-2	29(0.8)	45	[6]	[12]	[12]	92	105	UT	0.7	HoldLong	(8)	8	13	7	20	1.8,97	55
17	Feb/8	11	26.79	26.54	26.48(0.23)	26.76(0.15)	26.88(0.34)	27.09	0.2	-2	28(0.7)	50	[6]	[14]	[14]	84	96	UT	0.6	HoldLong	(7)	9	27	3	20	1.6,94	55
18	Feb/8	10	26.79	26.54	26.42(0.15)	26.72(0.07)	26.79(0.19)	26.84	0	-2	27(-0.1)	5	[4]	[8]	[2]	72	63	RG	0.1	Wait	(6)	5	2	2	7	1.2,92	55
19	Feb/8	9	26.79	26.54	26.38(0.19)	26.7(0.19)	26.74(0.26)	26.82	0	-2	27(0.4)	15	[5]	[12]	[2]	72	53	UT	0.2	OpenLong?	(6)	7	-3	8	15	1.2,92	55
20	Feb/7	15	26.87	26.34	26.33(0.15)	26.65(0.26)	26.67(0.19)	26.85	-0	-5	27(2.8)	-5	[4]	[10]	[3]	75	104	RG	0.5	Wait?	(6)	5	4	13	-11	1.5,87	47

21	Feb/7	14	26.87	26.34	26.29(0.04)	26.58(0.26)	26.62(-0.08)	26.81	-0	-5	24(0.7)	-20	[1]	[2]	[7]	66	141	RG	0.6	Wait	(3)	-2	16	7	4	1.5,78	47
22	Feb/7	13	26.87	26.34	26.28(-0.04)	26.51(0.11)	26.62(0)	26.66	-0.1	-5	23(-0.3)	-35	[-1]	[2]	[6]	48	178	UR	0.1	SmallShort	(0)	0	15	-4	15	1.1,70	47
23	Feb/7	12	26.87	26.34	26.29(-0.08)	26.48(0.11)	26.64(-0.11)	26.52	-0.2	-5	24(-1.6)	-50	[-2]	[-2]	[-5]	36	142	DT	-0.4	OpenShort	(-1)	-3	0	-15	-20	0.7,68	47
24	Feb/7	11	26.87	26.34	26.31(-0.08)	26.45(0.3)	26.67(0.11)	26.52	-0.2	-5	25(-1.5)	-45	[-2]	[7]	[-5]	44	184	RG	-0.4	Wait	(-2)	3	-7	-2	-20	0.6,79	47
25	Feb/7	10	26.87	26.34	26.33(-0.04)	26.37(0.3)	26.64(0.41)	26.58	-0.2	-5	27(-1.2)	-50	[-1]	[15]	[-9]	59	225	RG	-0.2	Wait	(-1)	11	-34	13	7	0.7,91	47

26	Feb/7	9	26.87	26.34	26.34(-0.11)	26.29(0.34)	26.53(0.53)	26.9	0	-5	28(-2.8)	-10	[-3]	[19]	[19]	81	438	UR	0.9	SmallShort?	(-1)	14	22	31	20	1.4,96	47
27	Feb/4	15	27.01	26.23	26.37(-0.15)	26.2(0.34)	26.39(0.3)	26.7	-0.2	-7	31(-2.6)	-35	[-4]	[13]	[14]	51	344	UR	0.7	SmallShort?	(-3)	8	9	29	20	0.8,81	43
28	Feb/4	14	27.01	26.23	26.41(-0.23)	26.11(0.23)	26.31(0.34)	26.62	-0.3	-7	33(-4.5)	-30	[-6]	[12]	[17]	19	373	UR	0.6	SmallShort	(-6)	9	25	18	20	0.4,59	43
29	Feb/4	13	27.01	26.23	26.47(-0.23)	26.05(0.15)	26.22(0.46)	26.39	-0.4	-7	38(-3.2)	-25	[-6]	[14]	[18]	-12	291	UR	0.3	SmallShort	(-8)	13	33	11	20	-0.1,41	43
30	Feb/4	12	27.01	26.23	26.53(-0.26)	26.05(0)	26.1(0.19)	26.09	-0.6	-7	41(-2)	-50	[-7]	[4]	[0]	-36	116	RG	-0	Wait	(-9)	5	-9	8	19	-0.7,32	43

31	Feb/4	11	27.01	26.23	26.6(-0.3)	26.01(-0.19)	26.05(0.19)	26.17	-0.5	-7	43(-1.7)	-50	[-8]	[1]	[4]	-35	164	UR	0.2	SmallShort	(-9)	5	-13	17	20	-0.6,30	43
32	Feb/4	10	27.01	26.23	26.68(-0.3)	26.06(-0.15)	26(0.27)	26.29	-0.5	-7	45(-2.8)	-35	[-8]	[4]	[16]	-44	191	UR	0.4	SmallShort	(-8)	7	13	15	20	-0.6,21	43
33	Feb/4	9	27.01	26.23	26.76(-0.26)	26.1(-0.27)	25.93(0.15)	26.17	-0.5	-7	47(-0.3)	-25	[-7]	[-1]	[21]	-61	56	DP	0.3	OpenShort?	(-10)	4	44	8	20	-0.8,9	43
34	Feb/3	15	27.12	26.08	26.83(-0.33)	26.17(-0.46)	25.89(-0.12)	25.78	-0.8	-11	48(2.8)	-50	[-9]	[-13]	[-2]	-85	-110	DT	-0.1	OpenShort?	(-10)	-3	-6	3	-4	-1.4,0	42
35	Feb/3	14	27.12	26.08	26.92(-0.37)	26.29(-0.42)	25.92(-0.19)	25.83	-0.8	-11	45(0.9)	-50	[-10]	[-15]	[-7]	-88	-96	DT	-0.1	HoldShort	(-11)	-5	-11	3	-20	-1.5,0	42

36	Feb/3	13	27.12	26.08	27.02(-0.37)	26.4(-0.53)	25.97(-0.54)	25.93	-0.7	-11	44(1.3)	-50	[-10]	[-26]	[1]	-86	-179	DP	-0.1	OpenShort	(-11)	-15	2	8	-12	-1.5,2	42
37	Feb/3	12	27.12	26.08	27.12(-0.37)	26.54(-0.64)	26.11(-0.65)	25.91	-0.8	-11	43(2.8)	-50	[-10]	[-30]	[-4]	-94	-253	DT	-0.3	OpenShort	(-12)	-18	-10	8	-20	-1.8,1	42
38	Feb/3	11	27.12	26.08	27.22(-0.29)	26.71(-0.63)	26.28(-0.64)	26	-0.7	-11	40(3.5)	-50	[-8]	[-29]	[-1]	-97	-329	DT	-0.4	OpenShort	(-10)	-18	9	1	-20	-1.9,1	42
39	Feb/3	10	27.12	26.08	27.3(-0.33)	26.88(-0.67)	26.45(-0.79)	25.92	-0.7	-11	36(5.7)	-50	[-9]	[-34]	[-15]	-110	-386	DT	-0.9	HoldShort	(-10)	-22	-16	-5	-20	-2.4,0	42
40	Feb/3	9	27.12	26.08	27.39(-0.29)	27.06(-0.51)	26.66(-0.63)	26.06	-0.7	-11	31(6)	-50	[-8]	[-27]	[-36]	-118	-366	DT	-1.2	HoldShort?	(-10)	-17	-65	-17	-20	-2.7,0	42

41	Feb/2	15	27.29	26.15	27.39(0)	27.2(-0.37)	26.83(-0.48)	26.66	-0.4	-12	25(0.3)	-50	[0]	[-19]	[-12]	-100	-404	DR	-0.4	HoldShort?	(-6)	-13	-9	-13	-20	-2,0	37
42	Feb/2	14	27.29	26.15	27.47(0.33)	27.3(-0.44)	26.96(-0.7)	26.74	-0.3	-12	24(-16.6)	-30	[9]	[-24]	[-12]	-95	-746	DR	-0.5	HoldShort	(1)	-19	-15	-22	-20	-1.8,0	37
43	Feb/2	13	27.29	26.15	27.38(0.4)	27.42(-0.22)	27.15(-0.59)	26.88	-0.3	-12	41(-13.5)	-20	[11]	[-17]	[-13]	-68	-701	DR	-0.4	OpenShort	(10)	-16	-4	-27	-20	-0.7,0	37
44	Feb/2	12	27.29	26.15	27.27(0.37)	27.48(-0.29)	27.31(-0.51)	26.92	-0.2	-12	55(-8.1)	-20	[10]	[-16]	[-14]	-60	-599	DR	-0.4	OpenShort	(13)	-14	-4	-33	-20	-0.4,0	37
45	Feb/2	11	27.29	26.15	27.17(0.3)	27.56(-0.33)	27.45(-0.47)	26.96	-0.2	-12	63(-4.7)	-50	[8]	[-16]	[-23]	-28	-473	DR	-0.5	OpenShort	(12)	-13	-37	-28	-20	-0.2,27	37

46	Feb/2	10	27.29	26.15	27.09(0.41)	27.65(-0.22)	27.58(-0.25)	27.31	0	-12	67(-4.7)	-35	[11]	[-8]	[-19]	13	-365	DR	-0.2	OpenShort	(11)	-7	-39	-15	-20	0.2,58	37
47	Feb/2	9	27.29	26.15	26.98(0.6)	27.71(-0.04)	27.65(-0.11)	27.68	0.2	-12	72(-6)	-10	[16]	[-0]	[-0]	40	-333	RG	0	Wait?	(15)	-3	-1	-8	15	0.6,75	37
48	Feb/1	15	27.51	26.13	26.82(0.52)	27.71(0)	27.68(0.11)	27.69	0.1	-12	78(5.5)	-5	[14]	[7]	[4]	56	-146	RG	0	Wait?	(17)	3	7	19	-18	0.7,88	42
49	Feb/1	14	27.51	26.13	26.68(0.45)	27.72(-0.07)	27.65(-0.04)	27.62	0.1	-12	73(-1.3)	5	[12]	[1]	[4]	58	-85	RG	-0	Wait	(15)	-1	4	19	-4	0.7,90	42
50	Feb/1	13	27.51	26.13	26.56(0.42)	27.72(0)	27.66(-0.22)	27.58	0	-12	74(-0.2)	-25	[12]	[-3]	[-1]	64	-69	DR	-0.1	OpenShort	(14)	-6	-4	21	-20	0.8,94	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI