|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $158.5100 One month high (close): $196.0500
CRWD Daily Change: 0.75% Daily StdDev 3.58% CRWD EMA_5_Trend: 1.99% 10Minute StdDev: $3.9896
Latest Price : $188.29(0.75%) | Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2.9) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($1.4) Mon. Feb 7, 2022($2.7) Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($3.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 173.91 | 179.09 | 184.42(0.26) | 187.68(0.33) | 190.09(0.45) | 190.16 | 2 | | 8 | 49(1.6) | 50 | [7] | [23] | [-9] | 80 | 169 | CR | 0 | OpenShort | | (9) | 13 | -26 | -12 | 20 | 1.4,95 | 67 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.68(hourly_sma_10 -1.3%) 184.42(hourly_sma_20 -3.02%) 179.09(daily_ema_10 -5.82%) 173.91(daily_ema_20 -8.55%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 173.91 | 179.09 | 183.95(0.32) | 187.07(0.49) | 189.24(0.73) | 191.85 | 2.2 | | 8 | 47(5.4) | 50 | [9] | [33] | [12] | 99 | 302 | UT | 0.7 | OpenLong | | (10) | 20 | 17 | 1 | 20 | 2,99 | 67 | | 3 | Feb/10 | 11 | 173.91 | 179.09 | 183.37(0.28) | 186.16(0.63) | 187.87(0.59) | 190.79 | 2 | | 8 | 42(4.2) | 50 | [8] | [31] | [3] | 104 | 275 | TP | 0.8 | OpenShort | | (9) | 17 | -3 | 5 | 20 | 2.2,99 | 67 | | 4 | Feb/10 | 10 | 173.91 | 179.09 | 182.85(0.32) | 185(0.6) | 186.77(0.81) | 190.98 | 2.1 | | 8 | 38(8.5) | 50 | [9] | [37] | [33] | 115 | 329 | UT | 1.4 | HoldLong | | (9) | 23 | 69 | 9 | 20 | 2.6,100 | 67 | | 5 | Feb/10 | 9 | 173.91 | 179.09 | 182.27(0.1) | 183.89(0.16) | 185.27(-0.01) | 186.65 | 1.5 | | 8 | 29(1.2) | 50 | [3] | [6] | [9] | 95 | 142 | UT | 0.6 | OpenLong? | | (5) | -0 | 14 | 3 | 20 | 1.8,100 | 67 | | | | |
| 6 | Feb/9 | 15 | 173.71 | 176.3 | 182.08(0.14) | 183.6(0.17) | 185.28(0.2) | 185.76 | 1.5 | | 4 | 28(1.5) | 50 | [4] | [12] | [5] | 88 | 116 | UT | 0.2 | OpenLong? | | (4) | 6 | 6 | -1 | 20 | 1.6,98 | 57 | | 7 | Feb/9 | 14 | 173.71 | 176.3 | 181.82(0.2) | 183.28(0.17) | 184.91(0.23) | 185.41 | 1.4 | | 4 | 26(-0.2) | 50 | [6] | [13] | [5] | 89 | 65 | UT | 0.2 | HoldLong | | (4) | 6 | 6 | -5 | 20 | 1.7,96 | 57 | | 8 | Feb/9 | 13 | 173.71 | 176.3 | 181.45(0.22) | 182.97(0.32) | 184.48(0.68) | 185.02 | 1.4 | | 4 | 27(0.2) | 50 | [6] | [28] | [3] | 86 | 153 | UT | 0.2 | HoldLong | | (6) | 19 | 3 | 6 | 15 | 1.6,96 | 57 | | 9 | Feb/9 | 12 | 173.71 | 176.3 | 181.06(0.22) | 182.39(0.36) | 183.23(0.39) | 184.81 | 1.4 | | 4 | 26(-0.3) | 50 | [6] | [20] | [0] | 90 | 95 | UT | 0.7 | HoldLong | | (6) | 11 | -9 | 12 | 15 | 1.7,97 | 57 | | 10 | Feb/9 | 11 | 173.71 | 176.3 | 180.66(0.28) | 181.74(0.33) | 182.52(0.34) | 185.38 | 1.4 | | 4 | 27(-0.2) | 50 | [8] | [19] | [19] | 105 | 75 | UT | 1.3 | CloseLong | | (7) | 9 | 23 | 33 | 20 | 2.2,100 | 57 | | | | |
| 11 | Feb/9 | 10 | 173.71 | 176.3 | 180.15(0.24) | 181.14(0.17) | 181.91(0.12) | 183.92 | 1.2 | | 4 | 27(-1.6) | 50 | [7] | [10] | [10] | 68 | 11 | UT | 0.9 | OpenLong | | (7) | 3 | 12 | 3 | 20 | 1.7,75 | 57 | | 12 | Feb/9 | 9 | 173.71 | 176.3 | 179.71(0.22) | 180.84(0.14) | 181.69(0.13) | 183.16 | 1.2 | | 4 | 29(-0.2) | 50 | [6] | [10] | [27] | 54 | 15 | UT | 0.6 | OpenLong? | | (7) | 4 | 70 | -8 | 20 | 1.5,66 | 57 | | 13 | Feb/8 | 15 | 173.98 | 173.71 | 179.31(0.18) | 180.58(-0.06) | 181.45(-0.06) | 178.92 | 0.5 | | -0 | 29(-2.1) | -5 | [5] | [1] | [-20] | 7 | -202 | CR | -1.1 | HoldShort? | | (3) | -2 | -37 | -22 | -20 | -0.2,62 | 52 | | 14 | Feb/8 | 14 | 173.98 | 173.71 | 178.98(0.29) | 180.69(0.02) | 181.55(0.3) | 181.21 | 0.8 | | -0 | 31(-5.2) | 30 | [8] | [13] | [-5] | 60 | -82 | CR | -0.1 | HoldShort | | (8) | 8 | -20 | -1 | 15 | 0.8,90 | 52 | | 15 | Feb/8 | 13 | 173.98 | 173.71 | 178.47(0.31) | 180.66(0.07) | 181(0.36) | 182.41 | 0.9 | | -0 | 36(-2) | 50 | [9] | [15] | [6] | 79 | 14 | UT | 0.4 | HoldLong | | (10) | 10 | -2 | 13 | 20 | 1.2,99 | 52 | | | | |
| 16 | Feb/8 | 12 | 173.98 | 173.71 | 177.91(0.29) | 180.54(0.09) | 180.35(0.2) | 182.56 | 0.9 | | -0 | 38(-0.6) | 50 | [8] | [11] | [9] | 73 | 34 | UT | 0.6 | OpenLong | | (10) | 6 | 7 | 12 | 20 | 1.3,90 | 52 | | 17 | Feb/8 | 11 | 173.98 | 173.71 | 177.4(0.28) | 180.37(0.27) | 179.99(0.19) | 182.15 | 0.9 | | -0 | 39(0.6) | 50 | [8] | [13] | [17] | 63 | 51 | UT | 0.6 | OpenLong | | (9) | 5 | 45 | 1 | 16 | 1.4,78 | 52 | | 18 | Feb/8 | 10 | 173.98 | 173.71 | 176.91(0.16) | 179.89(0.08) | 179.64(-0.12) | 179.41 | 0.6 | | -0 | 38(-0.5) | 15 | [5] | [1] | [1] | 40 | -39 | UT | -0.1 | OpenLong | | (6) | -3 | 19 | -11 | -20 | 0.7,72 | 52 | | 19 | Feb/8 | 9 | 173.98 | 173.71 | 176.63(0.15) | 179.75(0.08) | 179.86(-0.28) | 178.26 | 0.5 | | -0 | 39(-0.8) | -20 | [4] | [-4] | [-15] | 38 | -119 | DR | -0.5 | OpenShort? | | (5) | -8 | -21 | -12 | -20 | 0.5,75 | 52 | | 20 | Feb/7 | 15 | 174.55 | 171.74 | 176.37(0.16) | 179.61(0.25) | 180.37(-0.2) | 179.51 | 0.5 | | -3 | 39(3.8) | -20 | [5] | [0] | [-11] | 61 | -19 | DR | -0.2 | OpenShort? | | (6) | -6 | -18 | -5 | -20 | 0.9,88 | 54 | | | | |
| 21 | Feb/7 | 14 | 174.55 | 171.74 | 176.08(0.1) | 179.16(0.33) | 180.74(0.01) | 180.62 | 0.6 | | -3 | 36(1.5) | -10 | [3] | [7] | [-2] | 73 | 169 | CR | -0 | HoldShort | | (6) | 0 | -2 | -5 | -10 | 1.3,90 | 54 | | 22 | Feb/7 | 13 | 174.55 | 171.74 | 175.91(0.1) | 178.57(0.29) | 180.72(0.32) | 180.76 | 0.6 | | -3 | 34(1.6) | 5 | [3] | [15] | [4] | 75 | 260 | RG | 0 | Wait | | (3) | 9 | 12 | -9 | 20 | 1.4,90 | 54 | | 23 | Feb/7 | 12 | 174.55 | 171.74 | 175.74(0.06) | 178.05(0.43) | 180.15(0.26) | 180.04 | 0.6 | | -3 | 32(1) | -15 | [2] | [15] | [-6] | 76 | 243 | CR | -0 | OpenShort | | (3) | 7 | -10 | -10 | -15 | 1.3,93 | 54 | | 24 | Feb/7 | 11 | 174.55 | 171.74 | 175.63(0.11) | 177.29(0.57) | 179.69(0.48) | 180.68 | 0.6 | | -3 | 31(2.2) | 0 | [3] | [23] | [-2] | 87 | 300 | CR | 0.3 | OpenShort | | (3) | 13 | -14 | 5 | 18 | 1.6,97 | 54 | | 25 | Feb/7 | 10 | 174.55 | 171.74 | 175.44(0.18) | 176.28(0.61) | 178.84(0.78) | 181.53 | 0.7 | | -3 | 29(4.2) | 35 | [5] | [32] | [14] | 103 | 364 | UT | 0.9 | HoldLong | | (4) | 22 | 13 | 17 | 20 | 2.1,100 | 54 | | | | |
| 26 | Feb/7 | 9 | 174.55 | 171.74 | 175.13(0.01) | 175.21(0.45) | 177.46(0.58) | 180.71 | 0.6 | | -3 | 25(0.3) | 10 | [0] | [23] | [29] | 105 | 445 | RG | 1.3 | SmallShort? | | (4) | 16 | 49 | 25 | 20 | 2.2,100 | 54 | | 27 | Feb/4 | 15 | 174.99 | 170.59 | 175.12(-0.09) | 174.43(0.29) | 176.43(0.28) | 177.77 | 0.3 | | -5 | 25(-1.4) | -25 | [-3] | [12] | [11] | 73 | 298 | UR | 0.5 | SmallShort? | | (-2) | 8 | 4 | 22 | 20 | 1.1,95 | 50 | | 28 | Feb/4 | 14 | 174.99 | 170.59 | 175.27(-0.11) | 173.92(0.24) | 175.93(0.59) | 177.53 | 0.2 | | -5 | 26(-2.6) | -15 | [-3] | [20] | [16] | 53 | 369 | UR | 0.6 | SmallShort | | (-3) | 16 | 14 | 23 | 20 | 0.8,83 | 50 | | 29 | Feb/4 | 13 | 174.99 | 170.59 | 175.46(-0.11) | 173.51(0.22) | 174.89(0.68) | 176.68 | 0.2 | | -5 | 29(-1.8) | 5 | [-3] | [22] | [18] | 31 | 330 | UR | 0.6 | SmallShort | | (-4) | 19 | 24 | 20 | 20 | 0.4,71 | 50 | | 30 | Feb/4 | 12 | 174.99 | 170.59 | 175.66(-0.17) | 173.13(0.09) | 173.71(0.45) | 175.28 | 0 | | -5 | 31(-2.4) | -20 | [-5] | [14] | [13] | 6 | 243 | UR | 0.5 | SmallShort | | (-5) | 12 | 8 | 26 | 20 | -0.1,58 | 50 | | | | |
| 31 | Feb/4 | 11 | 174.99 | 170.59 | 175.96(-0.2) | 172.98(-0.17) | 172.93(0.26) | 174.79 | -0 | | -5 | 33(-1.7) | -40 | [-6] | [5] | [8] | -17 | 176 | UR | 0.5 | SmallShort | | (-6) | 7 | -12 | 25 | 20 | -0.3,41 | 50 | | 32 | Feb/4 | 10 | 174.99 | 170.59 | 176.31(-0.14) | 173.27(-0.05) | 172.48(0.41) | 175.48 | 0 | | -5 | 35(-1.9) | 5 | [-4] | [11] | [31] | -28 | 176 | UR | 0.8 | SmallShort | | (-5) | 11 | 56 | 22 | 20 | -0.2,27 | 50 | | 33 | Feb/4 | 9 | 174.99 | 170.59 | 176.56(-0.21) | 173.36(-0.36) | 171.77(-0.21) | 172.25 | -0.3 | | -5 | 37(1.4) | -35 | [-6] | [-11] | [11] | -73 | -92 | DP | 0.1 | OpenShort? | | (-8) | -6 | 25 | 7 | 17 | -1.1,5 | 50 | | 34 | Feb/3 | 15 | 175.42 | 169.26 | 176.94(-0.23) | 173.98(-0.36) | 172.13(-0.26) | 170.82 | -0.4 | | -8 | 35(3.6) | -50 | [-6] | [-14] | [-8] | -93 | -198 | DT | -0.4 | OpenShort? | | (-7) | -7 | -12 | 0 | -20 | -1.7,0 | 47 | | 35 | Feb/3 | 14 | 175.42 | 169.26 | 177.34(-0.21) | 174.61(-0.25) | 172.58(-0.27) | 171.52 | -0.4 | | -8 | 32(2.3) | -50 | [-6] | [-13] | [-9] | -93 | -198 | DT | -0.3 | OpenShort | | (-6) | -8 | -11 | 1 | -20 | -1.7,0 | 47 | | | | |
| 36 | Feb/3 | 13 | 175.42 | 169.26 | 177.72(-0.19) | 175.05(-0.44) | 173.04(-0.61) | 172.14 | -0.3 | | -8 | 29(2.7) | -50 | [-5] | [-25] | [-5] | -94 | -276 | DT | -0.3 | OpenShort | | (-6) | -17 | -11 | 3 | -20 | -1.8,1 | 47 | | 37 | Feb/3 | 12 | 175.42 | 169.26 | 178.06(-0.15) | 175.83(-0.45) | 174.11(-0.48) | 172.79 | -0.2 | | -8 | 27(2.2) | -50 | [-4] | [-21] | [-5] | -94 | -273 | DT | -0.5 | OpenShort | | (-5) | -13 | -10 | 2 | -20 | -1.8,1 | 47 | | 38 | Feb/3 | 11 | 175.42 | 169.26 | 178.32(-0.16) | 176.62(-0.46) | 174.95(-0.52) | 173.35 | -0.2 | | -8 | 24(2.8) | -50 | [-4] | [-22] | [-3] | -97 | -253 | DT | -0.6 | OpenShort | | (-5) | -14 | 6 | -16 | -20 | -1.9,1 | 47 | | 39 | Feb/3 | 10 | 175.42 | 169.26 | 178.61(-0.16) | 177.44(-0.43) | 175.87(-0.47) | 173 | -0.2 | | -8 | 22(3.6) | -50 | [-4] | [-21] | [-15] | -102 | -270 | DT | -1.2 | HoldShort | | (-5) | -13 | -15 | -18 | -20 | -2.4,8 | 47 | | 40 | Feb/3 | 9 | 175.42 | 169.26 | 178.9(-0.07) | 178.2(-0.42) | 176.7(-0.21) | 173.86 | -0.1 | | -8 | 18(2.4) | -50 | [-2] | [-13] | [-29] | -99 | -263 | DT | -1.5 | OpenShort? | | (-4) | -6 | -58 | -21 | -20 | -2.6,16 | 47 | | | | |
| 41 | Feb/2 | 15 | 175.88 | 169.53 | 179.03(0.08) | 178.96(-0.21) | 177.08(-0.26) | 177.35 | 0.1 | | -8 | 16(-2.2) | -40 | [2] | [-10] | [-1] | -49 | -225 | DR | 0.2 | OpenShort? | | (1) | -7 | 3 | -8 | -13 | -1,26 | 42 | | 42 | Feb/2 | 14 | 175.88 | 169.53 | 178.89(0.28) | 179.34(-0.23) | 177.54(-0.44) | 177.18 | 0.1 | | -8 | 18(-12.2) | -25 | [8] | [-13] | [-8] | -48 | -467 | DR | -0.2 | OpenShort | | (2) | -12 | -9 | -15 | -20 | -0.9,25 | 42 | | 43 | Feb/2 | 13 | 175.88 | 169.53 | 178.39(0.38) | 179.76(-0.06) | 178.32(-0.36) | 177.71 | 0.2 | | -8 | 30(-11.1) | 0 | [11] | [-8] | [-6] | -37 | -478 | DR | -0.2 | OpenShort | | (9) | -10 | 10 | -26 | -20 | -0.2,18 | 42 | | 44 | Feb/2 | 12 | 175.88 | 169.53 | 177.72(0.3) | 179.87(-0.12) | 178.96(-0.43) | 177.14 | 0.1 | | -8 | 41(-6.6) | -15 | [8] | [-11] | [-5] | -25 | -411 | DR | -0.4 | OpenShort | | (11) | -12 | 20 | -29 | -20 | -0.1,28 | 42 | | 45 | Feb/2 | 11 | 175.88 | 169.53 | 177.18(0.24) | 180.08(-0.19) | 179.74(-0.64) | 175.94 | 0 | | -8 | 48(-4.1) | -50 | [7] | [-19] | [-35] | -3 | -441 | DR | -0.7 | OpenShort | | (9) | -18 | -63 | -24 | -20 | -0.2,52 | 42 | | | | |
| 46 | Feb/2 | 10 | 175.88 | 169.53 | 176.76(0.38) | 180.42(0.07) | 180.89(-0.14) | 179.76 | 0.4 | | -8 | 52(-3.4) | -20 | [11] | [-0] | [-11] | 41 | -218 | DR | -0.2 | OpenShort | | (11) | -4 | -20 | -10 | -20 | 0.5,78 | 42 | | 47 | Feb/2 | 9 | 175.88 | 169.53 | 176.09(0.61) | 180.29(0.16) | 181.15(-0.01) | 180.96 | 0.5 | | -8 | 55(-7.9) | 0 | [17] | [6] | [-3] | 63 | -293 | CR | -0 | HoldShort? | | (13) | -0 | -5 | -5 | -4 | 0.8,93 | 42 | | 48 | Feb/1 | 15 | 176.45 | 169.27 | 175.02(0.66) | 180.01(0.13) | 181.16(0.21) | 181.29 | 0.4 | | -9 | 63(-4.7) | 15 | [18] | [13] | [9] | 70 | -210 | UT | 0 | OpenLong? | | (19) | 6 | 12 | 23 | 19 | 0.9,97 | 40 | | 49 | Feb/1 | 14 | 176.45 | 169.27 | 173.87(0.59) | 179.78(0.09) | 180.78(0.17) | 180.59 | 0.4 | | -9 | 68(-4) | -5 | [16] | [11] | [-0] | 71 | -122 | RG | -0 | Wait | | (20) | 5 | -15 | 24 | 8 | 0.9,98 | 40 | | 50 | Feb/1 | 13 | 176.45 | 169.27 | 172.85(0.63) | 179.61(0.29) | 180.47(0.31) | 181.53 | 0.5 | | -9 | 72(-1.3) | 15 | [18] | [18] | [7] | 78 | -19 | UT | 0.1 | HoldLong | | (20) | 9 | 4 | 26 | 20 | 1.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|