Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $18.4200      One month high (close): $23.8400

CCJ Daily Change: -1.67%   Daily StdDev 3.73%   CCJ EMA_5_Trend: 3.25%   10Minute StdDev: $0

Latest Price :  $22.4(-1.67%)

Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.25%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 1.16%(48%)   Avg negative next hour return: -0.88%(52%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1013   20.52  20.31  21.53(0.65 22.85(0.26 23.2(0.2222.921.8    0113(-0.3)5[17][18][-24]64109CR-0.2HoldShort    (21)6-58-9-200.9,9161

Daily Trend: %
Up Forces:
Down Forces: 20.52(daily_ema_20 -10.47%)  
Support Levels: 22.85(hourly_sma_10 -0.31%)   21.53(hourly_sma_20 -6.06%)   20.31(weak_daily_ema_10 -11.39%)  
Resistance Levels:
 
2Feb/1012   20.52  20.31  21.39(0.9 22.79(0.66 23.15(0.723.382.1    0113(2.8)50[24][38][-8]81270CR0.2OpenShort    (25)19-37-1201.3,9861
3Feb/1011   20.52  20.31  21.2(0.95 22.64(1.75 22.99(1.123.682.4    0111(6.5)50[26][63][14]93555UT0.5OpenLong    (29)30512-201.7,10061
4Feb/1010   20.52  20.31  21(0.82 22.25(1.69 22.74(0.823.282.1    0104(6.4)50[22][54][24]90522UT0.4OpenLong    (25)2175-2-131.6,10061
5Feb/109   20.52  20.31  20.83(0.63 21.88(1.34 22.56(0.2722.71.6    098(3.8)50[17][34][-1]85387CR0.1OpenShort?    (21)78-4-201.4,10061
 
6Feb/915   20.56  19.9  20.7(0.68 21.59(1.36 22.5(0.3122.641.4    -394(13.4)50[18][35][4]88393UT0.1OpenLong?    (22)81-6201.5,10054
7Feb/914   20.56  19.9  20.56(0.69 21.3(1.38 22.43(0.6322.631.4    -380(6.2)50[18][44][15]95531UT0.2OpenLong    (19)1716-6201.8,10054
8Feb/913   20.56  19.9  20.42(0.69 21.01(1.45 22.29(2.4822.511.3    -374(6.8)50[18][94][17]98955UT0.2OpenLong    (22)668-6201.9,10054
9Feb/912   20.56  19.9  20.28(0.7 20.71(1.32 21.75(2.5922.451.3    -367(8.6)50[19][95][30]1051022UT0.7HoldLong    (20)6920-4202.2,10054
10Feb/911   20.56  19.9  20.14(0.7 20.44(1.14 21.2(2.5122.31.2    -359(10.1)50[19][90][37]1131002UT1.3HoldLong    (21)67138202.5,10054
 
11Feb/910   20.56  19.9  20(0.65 20.21(1.15 20.68(2.5822.291.2    -349(15.2)50[17][92][60]1151146UT2.2HoldLong    (22)684745203.2,8554
12Feb/99   20.56  19.9  19.87(0.61 19.98(1.06 20.16(2.1821.940.9    -334(24.2)50[16][80][150]118979UT3.6HoldLong?    (18)5831942204.2,6354
13Feb/815   20.57  19.52  19.75(0.1 19.77(0.05 19.73(0.3119.79-0.5    -159(-2)-15[3][9][7]-1-4RG0.4Wait?    (2)816550.3,4236
14Feb/814   20.57  19.52  19.73(0.15 19.76(-0.1 19.67(-0.119.68-0.6    -1511(-2.7)-30[5][-4][-3]-20-214DR0.1OpenShort    (3)-3-3-6-10-0.3,3836
15Feb/813   20.57  19.52  19.7(0.1 19.78(-0.1 19.69(-0.319.7-0.6    -1514(-1.8)-45[3][-11][-2]-7-184DR0OpenShort    (4)-9-4-1-100,4336
 
16Feb/812   20.57  19.52  19.68(0.15 19.8(-0.15 19.75(-0.219.73-0.5    -1516(-1.3)-35[5][-8][-3]-15-181DR-0.1OpenShort    (4)-6-3-19150.2,3036
17Feb/811   20.57  19.52  19.65(0.1 19.8(0)  19.79(-0.0519.75-0.5    -1517(-0.8)-25[3][-2][5]-2-69RG-0.2Wait    (3)-236-25-200.4,3836
18Feb/810   20.57  19.52  19.65(0)  19.83(-0.15 19.8(-0.319.51-0.7    -1518(-0.3)-50[0][-12][-24]-5-138DR-1.1OpenShort    (3)-9-39-23-20-0.4,5536
19Feb/89   20.57  19.52  19.63(0.15 19.86(0.1 19.8(0) 19.77-0.5    -1518(0)-45[5][2][-14]41-86CR-0.3HoldShort?    (3)0-34-2-200.5,7836
20Feb/715   20.73  19.53  19.6(0.15 19.84(0.25 19.86(0.0520-0.5    -1718(1.9)-25[5][6][4]7357RG0.5Wait?    (4)2710-51.4,8838
 
21Feb/714   20.73  19.53  19.6(0)  19.79(0.15 19.85(-0.0519.95-0.5    -1716(0.3)-50[0][-0][9]63176UR0.4SmallShort    (3)-222-1201.4,7838
22Feb/713   20.73  19.53  19.6(0)  19.76(0.1 19.85(0) 19.8-0.6    -1716(-0.4)-45[0][1][3]47120UR-0.2SmallShort    (0)012-950.9,7438
23Feb/712   20.73  19.53  19.57(-0.05 19.74(0.2 19.85(0) 19.72-0.6    -1716(-0.3)-50[-2][2][-14]43131RG-0.5Wait    (-2)0-19-13-200.6,7838
24Feb/711   20.73  19.53  19.57(0)  19.7(0.36 19.86(0.2519.85-0.5    -1717(-0.1)-45[0][12][-4]65205CR-0HoldShort    (0)8-95-201,9038
25Feb/710   20.73  19.53  19.57(0)  19.63(0.41 19.81(0.4119.91-0.5    -1717(0.5)-50[0][18][-2]74275CR0.4HoldShort    (0)12-1618101.2,9438
 
26Feb/79   20.73  19.53  19.57(0)  19.55(0.41 19.73(0.3620.02-0.4    -1716(-0.3)-15[0][16][23]81312UR1.1SmallShort?    (2)113323201.7,8838
27Feb/415   20.91  19.53  19.58(-0.15 19.47(0.26 19.66(0.219.8-0.6    -1817(-1.9)-45[-5][8][14]49314UR0.5SmallShort?    (-2)61917200.8,7933
28Feb/414   20.91  19.53  19.61(-0.15 19.42(0.1 19.62(0.4119.67-0.7    -1819(-1.6)-50[-5][12][6]20288UR0.2SmallShort    (-6)12112200.2,6533
29Feb/413   20.91  19.53  19.64(-0.15 19.4(0.15 19.54(0.5119.66-0.7    -1820(-1.5)-40[-5][16][13]12295UR0.3SmallShort    (-4)161514200.1,5933
30Feb/412   20.91  19.53  19.67(-0.15 19.37(0.1 19.44(0.4119.56-0.8    -1822(-1.2)-50[-5][12][8]-2199UR0.3SmallShort    (-4)12-62420-0.3,5633
 
31Feb/411   20.91  19.53  19.7(-0.2 19.35(-0.15 19.36(0.3619.6-0.8    -1823(-1)-50[-6][6][10]-16249UR0.6SmallShort    (-6)11-62520-0.3,4233
32Feb/410   20.91  19.53  19.74(-0.15 19.38(-0.1 19.29(0.4219.64-0.7    -1824(-1)-25[-5][9][34]-30212UR0.9SmallShort    (-4)13582020-0.2,2533
33Feb/49   20.91  19.53  19.77(-0.1 19.4(-0.31 19.21(-0.2119.26-1    -1825(1)-50[-3][-13][6]-75-213DP0.1OpenShort?    (-7)-61750-1.2,533
34Feb/315   21.04  19.55  19.79(-0.1 19.46(-0.41 19.25(-0.2619.15-1.1    -2424(1.6)-50[-3][-18][-6]-90-286DT-0.2OpenShort?    (-4)-8-6-1-20-1.6,026
35Feb/314   21.04  19.55  19.79(0)  19.54(-0.36 19.3(-0.2119.19-1.1    -2422(0.3)-50[0][-16][-4]-90-364DR-0.3HoldShort    (-3)-7-3-4-20-1.6,026
 
36Feb/313   21.04  19.55  19.81(-0.05 19.61(-0.41 19.34(-0.6719.21-1.1    -2422(0.5)-50[-2][-31][-11]-89-426DT-0.3HoldShort    (-2)-21-9-9-20-1.6,126
37Feb/312   21.04  19.55  19.81(0)  19.69(-0.56 19.47(-0.6619.27-1    -2421(0)-50[0][-32][-12]-87-454DR-0.5HoldShort    (0)-20-23-16-20-1.5,126
38Feb/311   21.04  19.55  19.82(0.05 19.8(-0.4 19.6(-0.4119.42-0.9    -2421(-0.4)-50[2][-22][-7]-77-360DR-0.5HoldShort    (2)-133-26-20-1.1,126
39Feb/310   21.04  19.55  19.82(0)  19.88(-0.45 19.68(-0.5619.4-0.9    -2422(-0.6)-50[0][-28][-11]-61-356DR-0.7OpenShort    (0)-17-3-25-20-1.1,1726
40Feb/39   21.04  19.55  19.81(0.1 19.97(-0.4 19.79(-0.419.42-0.9    -2422(-1.1)-50[3][-21][-32]-39-411DR-0.9OpenShort?    (2)-12-62-17-20-1,3626
 
41Feb/215   21.29  19.76  19.79(0.25 20.05(-0.2 19.87(-0.219.84-0.8    -2124(-2)-25[8][-10][-7]2-286DR-0.1OpenShort?    (6)-6-12-7-200.1,4925
42Feb/214   21.29  19.76  19.74(0.25 20.09(-0.2 19.91(-0.4519.92-0.8    -2126(-1.9)-30[7][-17][-1]15-270DR0OpenShort    (9)-1312-7-200.4,5525
43Feb/213   21.29  19.76  19.69(0.25 20.13(0.05 20(-0.419.84-0.8    -2127(-2.2)-45[7][-12][-15]12-267DR-0.3OpenShort    (7)-12-9-17-200.3,5425
44Feb/212   21.29  19.76  19.64(0.31 20.12(0.2 20.08(-0.3519.9-0.8    -2130(-1.2)-20[9][-8][-8]24-268DR-0.3OpenShort    (9)-107-21-200.5,6125
45Feb/211   21.29  19.76  19.58(0.26 20.08(0.3 20.15(-0.419.85-0.8    -2131(-1.2)-50[8][-8][-22]37-217DR-0.5OpenShort    (8)-12-25-15-200.5,7425
 
46Feb/210   21.29  19.76  19.53(0.36 20.02(0.3 20.23(-0.320.02-0.7    -2132(-1.7)-50[11][-5][-25]62-182DR-0.4OpenShort    (11)-9-52-9-200.9,8925
47Feb/29   21.29  19.76  19.46(0.57 19.96(0.6 20.29(0.1520.38-0.5    -2134(-0.8)25[17][15][9]87-61UT0.1HoldLong?    (14)420-2201.5,9925
48Feb/115   21.48  19.94  19.35(0.57 19.84(0.46 20.26(0.520.24-0.7    -1935(-0.4)30[17][24][7]8315UT-0HoldLong?    (17)15-328201.4,9829
49Feb/114   21.48  19.94  19.24(0.47 19.75(0.56 20.16(0.7520.26-0.7    -1935(1.1)25[14][32][10]89248UT0.2OpenLong    (17)22130201.6,9929
50Feb/113   21.48  19.94  19.15(0.47 19.64(0.56 20.01(0.9620.25-0.7    -1934(2.1)25[14][38][13]94339UT0.4OpenLong    (15)28-331201.8,9929
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA