|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.7050 One month high (close): $5.6850
CAN Daily Change: 2.87% Daily StdDev 6.62% CAN EMA_5_Trend: 4.97% 10Minute StdDev: $0
Latest Price : $5.21(2.87%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.97% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 4.56 | 4.55 | 4.94(0.61) | 5.15(0.98) | 5.32(1.14) | 5.36 | 1.5 | | 2 | 47(2.7) | 50 | [9] | [31] | [-2] | 86 | 523 | CR | 0.2 | OpenShort | | (9) | 17 | -25 | -11 | 20 | 1.6,96 | 61 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.15(hourly_sma_10 -3.92%) 4.94(hourly_sma_20 -7.84%) 4.55(weak_daily_ema_10 -15.11%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 4.56 | 4.55 | 4.91(0.82) | 5.1(1.39) | 5.26(1.74) | 5.45 | 1.6 | | 2 | 44(6.5) | 50 | [12] | [44] | [21] | 105 | 713 | UT | 0.8 | HoldLong | | (12) | 26 | 11 | 0 | 20 | 2.2,100 | 61 | | 3 | Feb/10 | 11 | 4.56 | 4.55 | 4.87(0.62) | 5.03(1.41) | 5.17(1.57) | 5.41 | 1.5 | | 2 | 37(6.8) | 50 | [9] | [40] | [30] | 115 | 876 | UT | 1.2 | HoldLong | | (9) | 24 | 28 | 2 | 20 | 2.6,100 | 61 | | 4 | Feb/10 | 10 | 4.56 | 4.55 | 4.84(0.62) | 4.96(1.43) | 5.09(2) | 5.31 | 1.4 | | 2 | 31(8.2) | 50 | [9] | [47] | [43] | 120 | 843 | UT | 1.3 | HoldLong | | (9) | 30 | 68 | 4 | 20 | 2.8,100 | 61 | | 5 | Feb/10 | 9 | 4.56 | 4.55 | 4.81(0.42) | 4.89(0.41) | 4.99(0.2) | 5.08 | 0.9 | | 2 | 22(1.2) | 50 | [6] | [11] | [7] | 105 | 187 | UT | 0.7 | HoldLong? | | (6) | 3 | 6 | 3 | 20 | 2.2,100 | 61 | | | | |
| 6 | Feb/9 | 15 | 4.56 | 4.4 | 4.79(0.21) | 4.87(0.83) | 4.98(1.01) | 5.06 | 0.9 | | -1 | 21(3.5) | 40 | [3] | [25] | [12] | 108 | 600 | UT | 0.7 | HoldLong? | | (6) | 15 | 12 | 6 | 20 | 2.3,100 | 49 | | 7 | Feb/9 | 14 | 4.56 | 4.4 | 4.78(0.42) | 4.83(0.63) | 4.93(0.82) | 5.02 | 0.8 | | -1 | 18(-0.1) | 50 | [6] | [22] | [20] | 107 | 280 | UT | 0.9 | CloseLong | | (3) | 12 | 18 | 3 | 20 | 2.4,97 | 49 | | 8 | Feb/9 | 13 | 4.56 | 4.4 | 4.76(0.63) | 4.8(0.63) | 4.89(1.03) | 4.96 | 0.7 | | -1 | 18(-0.6) | 50 | [10] | [26] | [12] | 97 | 47 | UT | 0.7 | HoldLong | | (6) | 16 | 15 | 9 | 20 | 2,97 | 49 | | 9 | Feb/9 | 12 | 4.56 | 4.4 | 4.73(0.42) | 4.77(0.42) | 4.84(0.83) | 4.91 | 0.6 | | -1 | 18(-1.2) | 50 | [6] | [20] | [14] | 90 | 160 | UT | 0.7 | HoldLong | | (6) | 13 | -6 | 12 | 20 | 1.7,97 | 49 | | 10 | Feb/9 | 11 | 4.56 | 4.4 | 4.71(0.43) | 4.75(0.42) | 4.8(1.05) | 4.93 | 0.7 | | -1 | 20(-0.4) | 50 | [7] | [24] | [24] | 97 | 303 | UT | 1.2 | HoldLong | | (10) | 16 | 22 | 29 | 20 | 2,97 | 49 | | | | |
| 11 | Feb/9 | 10 | 4.56 | 4.4 | 4.69(0.64) | 4.73(0.21) | 4.75(0.64) | 4.86 | 0.5 | | -1 | 20(-2) | 50 | [10] | [17] | [20] | 70 | -127 | UT | 1 | OpenLong | | (6) | 10 | 16 | 13 | 20 | 1.5,82 | 49 | | 12 | Feb/9 | 9 | 4.56 | 4.4 | 4.66(0.43) | 4.72(0.21) | 4.72(0.21) | 4.81 | 0.4 | | -1 | 22(-2.4) | 50 | [7] | [9] | [25] | 53 | -60 | UT | 0.7 | OpenLong? | | (6) | 3 | 42 | 4 | 20 | 1.2,73 | 49 | | 13 | Feb/8 | 15 | 4.56 | 4.29 | 4.64(0.43) | 4.71(-0.21) | 4.72(0) | 4.68 | 0.2 | | -5 | 24(-5.8) | -10 | [7] | [2] | [-15] | 10 | -344 | CR | -0.2 | HoldShort? | | (6) | 0 | -10 | -9 | -20 | 0.3,52 | 45 | | 14 | Feb/8 | 14 | 4.56 | 4.29 | 4.62(0.65) | 4.71(0) | 4.71(0.21) | 4.71 | 0.3 | | -5 | 30(-5.4) | 45 | [10] | [8] | [6] | 31 | -424 | UT | 0 | OpenLong | | (10) | 3 | -6 | -5 | 20 | 0.5,68 | 45 | | 15 | Feb/8 | 13 | 4.56 | 4.29 | 4.59(0.66) | 4.71(0) | 4.71(0) | 4.73 | 0.3 | | -5 | 36(-3.3) | 30 | [10] | [5] | [3] | 41 | -364 | UT | 0.2 | OpenLong | | (10) | 0 | 10 | -2 | 0 | 0.7,73 | 45 | | | | |
| 16 | Feb/8 | 12 | 4.56 | 4.29 | 4.56(0.66) | 4.72(-0.42) | 4.7(-0.21) | 4.7 | 0.3 | | -5 | 39(-2.6) | 10 | [10] | [-2] | [-5] | 38 | -417 | DR | 0 | OpenShort | | (10) | -3 | -9 | -3 | -20 | 0.6,73 | 45 | | 17 | Feb/8 | 11 | 4.56 | 4.29 | 4.53(0.67) | 4.74(0.64) | 4.71(-0.21) | 4.73 | 0.3 | | -5 | 42(-1.7) | 15 | [10] | [6] | [-5] | 47 | -300 | CR | 0.1 | HoldShort | | (10) | -3 | 10 | -8 | -20 | 0.9,74 | 45 | | 18 | Feb/8 | 10 | 4.56 | 4.29 | 4.5(0.45) | 4.71(0.21) | 4.72(-0.21) | 4.7 | 0.3 | | -5 | 43(-0.9) | -20 | [7] | [2] | [-12] | 48 | -73 | CR | -0.1 | HoldShort | | (10) | -3 | 16 | -8 | -20 | 0.8,78 | 45 | | 19 | Feb/8 | 9 | 4.56 | 4.29 | 4.48(0.45) | 4.7(0.43) | 4.73(-0.42) | 4.65 | 0.2 | | -5 | 44(-0.4) | -30 | [7] | [1] | [-17] | 48 | -187 | CR | -0.3 | HoldShort? | | (7) | -6 | -32 | -10 | -20 | 0.7,80 | 45 | | 20 | Feb/7 | 15 | 4.55 | 4.21 | 4.46(0.68) | 4.68(0.65) | 4.75(0.21) | 4.75 | 0.4 | | -6 | 45(0.7) | 5 | [10] | [13] | [-4] | 70 | 10 | CR | 0 | HoldShort? | | (10) | 3 | 3 | -2 | -20 | 1.2,90 | 44 | | | | |
| 21 | Feb/7 | 14 | 4.55 | 4.21 | 4.43(0.45) | 4.65(0.87) | 4.74(-0.42) | 4.74 | 0.3 | | -6 | 44(1.7) | -25 | [7] | [4] | [-8] | 72 | 166 | CR | 0 | HoldShort | | (10) | -6 | -9 | -6 | -20 | 1.3,89 | 44 | | 22 | Feb/7 | 13 | 4.55 | 4.21 | 4.41(0.46) | 4.61(0.88) | 4.76(1.06) | 4.77 | 0.4 | | -6 | 42(2.8) | 25 | [7] | [25] | [13] | 78 | 633 | UT | 0 | OpenLong | | (7) | 15 | 16 | -6 | 20 | 1.5,90 | 44 | | 23 | Feb/7 | 12 | 4.55 | 4.21 | 4.39(0.46) | 4.57(1.11) | 4.71(0.86) | 4.72 | 0.3 | | -6 | 39(2.2) | -10 | [7] | [24] | [-9] | 76 | 516 | CR | 0 | OpenShort | | (7) | 12 | -13 | -16 | -20 | 1.5,88 | 44 | | 24 | Feb/7 | 11 | 4.55 | 4.21 | 4.37(0.46) | 4.52(1.57) | 4.67(1.3) | 4.76 | 0.4 | | -6 | 37(3.8) | 20 | [7] | [34] | [6] | 90 | 763 | UT | 0.4 | OpenLong | | (7) | 19 | 13 | -1 | 20 | 1.9,92 | 44 | | 25 | Feb/7 | 10 | 4.55 | 4.21 | 4.35(0.46) | 4.45(1.37) | 4.61(1.32) | 4.72 | 0.3 | | -6 | 33(4) | 10 | [7] | [33] | [0] | 95 | 723 | TP | 0.6 | OpenShort | | (7) | 19 | -31 | 1 | 20 | 2,95 | 44 | | | | |
| 26 | Feb/7 | 9 | 4.55 | 4.21 | 4.33(0.46) | 4.39(1.39) | 4.55(2.02) | 4.82 | 0.5 | | -6 | 29(7.1) | 30 | [7] | [43] | [68] | 125 | 1177 | UT | 1.6 | HoldLong? | | (11) | 29 | 100 | 14 | 20 | 3,100 | 44 | | 27 | Feb/4 | 15 | 4.54 | 4.13 | 4.31(0.23) | 4.33(0.93) | 4.46(0.68) | 4.52 | -0 | | -10 | 22(1.1) | -15 | [3] | [18] | [9] | 93 | 430 | RG | 0.5 | Wait? | | (0) | 10 | 7 | 7 | 20 | 1.7,100 | 36 | | 28 | Feb/4 | 14 | 4.54 | 4.13 | 4.3(-0.23) | 4.29(0.7) | 4.43(1.37) | 4.5 | -0.1 | | -10 | 21(-0.5) | -30 | [-3] | [24] | [24] | 93 | 1024 | UR | 0.6 | SmallShort | | (3) | 20 | 10 | 21 | 20 | 1.7,100 | 36 | | 29 | Feb/4 | 13 | 4.54 | 4.13 | 4.3(0) | 4.26(0.47) | 4.37(1.63) | 4.47 | -0.1 | | -10 | 22(-0.4) | -10 | [0] | [27] | [22] | 83 | 764 | UR | 0.8 | SmallShort | | (-3) | 24 | 7 | 29 | 20 | 1.3,100 | 36 | | 30 | Feb/4 | 12 | 4.54 | 4.13 | 4.3(0) | 4.24(0.71) | 4.3(1.65) | 4.45 | -0.2 | | -10 | 22(-1.1) | -10 | [0] | [29] | [41] | 72 | 720 | UR | 1.2 | SmallShort | | (0) | 24 | 24 | 45 | 20 | 1.1,94 | 36 | | | | |
| 31 | Feb/4 | 11 | 4.54 | 4.13 | 4.31(-0.23) | 4.24(0) | 4.23(0.95) | 4.38 | -0.3 | | -10 | 23(-2.1) | -20 | [-3] | [13] | [22] | 31 | 607 | UR | 1.2 | SmallShort | | (-3) | 14 | 10 | 39 | 20 | 0.5,68 | 36 | | 32 | Feb/4 | 10 | 4.54 | 4.13 | 4.32(-0.23) | 4.24(0) | 4.19(0.96) | 4.35 | -0.3 | | -10 | 25(-1.6) | -15 | [-3] | [13] | [46] | -5 | 524 | UR | 1.1 | SmallShort | | (-3) | 14 | 57 | 27 | 20 | 0.2,40 | 36 | | 33 | Feb/4 | 9 | 4.54 | 4.13 | 4.33(-0.23) | 4.21(-0.47) | 4.19(0) | 4.19 | -0.6 | | -10 | 27(0.6) | -30 | [-3] | [-4] | [18] | -64 | -100 | DP | 0.3 | OpenShort? | | (-7) | 0 | 25 | 8 | 20 | -0.9,9 | 36 | | 34 | Feb/3 | 15 | 4.55 | 4.1 | 4.34(-0.46) | 4.23(-0.47) | 4.15(-0.48) | 4.12 | -0.8 | | -14 | 26(1.7) | -50 | [-7] | [-15] | [-7] | -86 | -177 | DT | -0.2 | OpenShort? | | (-3) | -7 | -11 | 2 | -20 | -1.5,2 | 40 | | 35 | Feb/3 | 14 | 4.55 | 4.1 | 4.34(0) | 4.25(-0.23) | 4.17(-0.24) | 4.15 | -0.7 | | -14 | 25(0.7) | -50 | [0] | [-8] | [-14] | -86 | -540 | DR | -0.1 | HoldShort | | (-7) | -4 | 0 | -1 | -20 | -1.5,2 | 40 | | | | |
| 36 | Feb/3 | 13 | 4.55 | 4.1 | 4.34(0) | 4.26(-0.7) | 4.18(-0.95) | 4.15 | -0.7 | | -14 | 24(1.2) | -50 | [0] | [-22] | [6] | -89 | -714 | DP | -0.2 | OpenShort | | (0) | -14 | 4 | -6 | 20 | -1.6,1 | 40 | | 37 | Feb/3 | 12 | 4.55 | 4.1 | 4.36(-0.23) | 4.29(-0.69) | 4.22(-1.17) | 4.14 | -0.7 | | -14 | 23(1.4) | -50 | [-3] | [-26] | [-27] | -92 | -560 | DT | -0.6 | OpenShort | | (-3) | -17 | -21 | -11 | -20 | -1.7,1 | 40 | | 38 | Feb/3 | 11 | 4.55 | 4.1 | 4.36(0) | 4.32(-0.69) | 4.27(-0.7) | 4.2 | -0.6 | | -14 | 21(0.5) | -50 | [0] | [-18] | [-2] | -84 | -564 | DR | -0.6 | HoldShort | | (0) | -10 | -7 | -20 | 20 | -1.4,1 | 40 | | 39 | Feb/3 | 10 | 4.55 | 4.1 | 4.36(0) | 4.35(-0.68) | 4.3(-0.46) | 4.22 | -0.6 | | -14 | 21(-0.3) | -50 | [0] | [-14] | [-6] | -70 | -454 | DR | -0.7 | OpenShort | | (0) | -7 | 4 | -19 | -20 | -1.3,13 | 40 | | 40 | Feb/3 | 9 | 4.55 | 4.1 | 4.36(0) | 4.38(-0.68) | 4.32(-0.46) | 4.21 | -0.6 | | -14 | 21(-1.4) | -50 | [0] | [-14] | [-36] | -60 | -484 | DR | -0.9 | OpenShort? | | (0) | -7 | -48 | -16 | -20 | -1.4,25 | 40 | | | | |
| 41 | Feb/2 | 15 | 4.59 | 4.19 | 4.37(0.69) | 4.41(-0.45) | 4.34(-0.23) | 4.35 | -0.4 | | -13 | 22(-6.9) | 5 | [10] | [-6] | [4] | -24 | -790 | RG | 0.1 | Wait? | | (3) | -3 | -3 | -7 | 20 | -0.2,31 | 40 | | 42 | Feb/2 | 14 | 4.59 | 4.19 | 4.34(0.7) | 4.43(-0.45) | 4.35(-0.46) | 4.36 | -0.4 | | -13 | 29(-9.8) | -10 | [10] | [-10] | [-4] | -13 | -757 | DR | 0.1 | OpenShort | | (10) | -7 | 3 | -8 | -20 | 0.1,35 | 40 | | 43 | Feb/2 | 13 | 4.59 | 4.19 | 4.31(0.94) | 4.45(-0.22) | 4.37(-0.68) | 4.35 | -0.4 | | -13 | 39(-8.5) | -25 | [14] | [-10] | [-13] | -13 | -1004 | DR | -0.1 | OpenShort | | (11) | -10 | 3 | -18 | -20 | 0.2,32 | 40 | | 44 | Feb/2 | 12 | 4.59 | 4.19 | 4.27(0.71) | 4.45(0) | 4.4(-0.68) | 4.34 | -0.5 | | -13 | 48(-5.2) | -20 | [11] | [-10] | [-10] | -2 | -707 | DR | -0.2 | OpenShort | | (14) | -10 | 14 | -19 | -20 | 0.3,41 | 40 | | 45 | Feb/2 | 11 | 4.59 | 4.19 | 4.24(0.71) | 4.45(0) | 4.43(-1.12) | 4.3 | -0.5 | | -13 | 53(-3.8) | -50 | [11] | [-16] | [-34] | 10 | -840 | DR | -0.4 | OpenShort | | (11) | -17 | -37 | -21 | -20 | 0.2,55 | 40 | | | | |
| 46 | Feb/2 | 10 | 4.59 | 4.19 | 4.21(0.72) | 4.46(0.45) | 4.48(-0.67) | 4.41 | -0.3 | | -13 | 57(-2.2) | -50 | [11] | [-6] | [-22] | 42 | -400 | DR | -0.2 | OpenShort | | (14) | -10 | -7 | -11 | -20 | 0.6,77 | 40 | | 47 | Feb/2 | 9 | 4.59 | 4.19 | 4.18(0.97) | 4.44(0.45) | 4.51(-0.66) | 4.43 | -0.3 | | -13 | 59(-3) | -45 | [14] | [-5] | [-18] | 56 | -520 | DR | -0.2 | OpenShort? | | (11) | -10 | -33 | -9 | -20 | 0.8,86 | 40 | | 48 | Feb/1 | 15 | 4.63 | 4.25 | 4.14(1.22) | 4.42(0.68) | 4.54(0.67) | 4.53 | -0.2 | | -12 | 62(-0.2) | 15 | [18] | [18] | [11] | 72 | -94 | UT | -0 | OpenLong? | | (18) | 10 | 10 | 24 | 20 | 1.1,94 | 46 | | 49 | Feb/1 | 14 | 4.63 | 4.25 | 4.09(0.99) | 4.39(0.46) | 4.51(0.45) | 4.5 | -0.2 | | -12 | 62(0.4) | -15 | [15] | [12] | [-4] | 76 | 139 | CR | -0 | OpenShort | | (18) | 7 | -13 | 25 | -20 | 1.2,96 | 46 | | 50 | Feb/1 | 13 | 4.63 | 4.25 | 4.05(1) | 4.37(1.16) | 4.49(1.35) | 4.54 | -0.2 | | -12 | 62(2.5) | 20 | [15] | [30] | [9] | 84 | 556 | UT | 0.1 | OpenLong | | (15) | 20 | -10 | 28 | 20 | 1.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|