Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $151.3800      One month high (close): $168.7400

XLK Daily Change: -2.61%   Daily StdDev 1.62%   XLK EMA_5_Trend: 0.1%   10Minute StdDev: $1.6553

Latest Price :  $159.77(-2.61%)

Mon. Feb 14, 2022($1.9)   Fri. Feb 11, 2022($2.5)   Thu. Feb 10, 2022($1.2)   Wed. Feb 9, 2022($1.8)   Tue. Feb 8, 2022($0.6)   Mon. Feb 7, 2022($0.7)   Fri. Feb 4, 2022($1.1)   Thu. Feb 3, 2022($1.2)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.2

Sample size 44   Avg positive next hour return: 0.32%(43%)   Avg negative next hour return: -0.45%(57%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1013   159.08  160.76  161.41(0.04 162.7(-0.11 162.15(-0.32161.020.5    341(-1.1)-20[3][-21][-29]0-124DR-0.7OpenShort    (4)-20-64-21-20-0.2,5559

Daily Trend: %
Up Forces: 161.41(hourly_sma_20 0.24%)  
Down Forces: 159.08(daily_ema_20 -1.2%)  
Support Levels: 160.76(weak_daily_ema_10 -0.16%)  
Resistance Levels: 162.7(weak_hourly_sma_10 1.04%)  
 
2Feb/1012   159.08  160.76  161.35(0.1 162.88(0.01 162.67(-0.1162.460.8    342(-0.4)40[6][-3][2]39-38RG-0.1Wait    (7)-612-5-150.6,7459
3Feb/1011   159.08  160.76  161.19(0.1 162.86(0.12 162.84(-0.14162.180.7    342(-1.2)5[6][-2][-19]39-56DR-0.4OpenShort    (7)-9-38-16-200.6,7459
4Feb/1010   159.08  160.76  161.03(0.12 162.66(0.22 163.07(0.04163.020.9    343(1)50[7][13][12]6226UT-0OpenLong    (9)347-11-201.1,8459
5Feb/109   159.08  160.76  160.84(0.05 162.31(0.1 163(-0.16161.970.7    342(0)-30[3][-4][-28]54-7DR-0.6OpenShort?    (6)-10-67-15-200.6,8959
 
6Feb/915   159.47  160.02  160.76(0.11 162.15(0.2 163.26(0.11163.490.9    342(6.8)35[7][18][-1]87100CR0.1OpenShort?    (9)7-5-4131.5,9959
7Feb/914   159.47  160.02  160.58(0.1 161.82(0.24 163.08(0.12163.60.9    336(3.3)50[6][20][7]95129UT0.3OpenLong    (9)816-4201.8,10059
8Feb/913   159.47  160.02  160.42(0.1 161.43(0.32 162.88(0.39163.240.8    332(3.1)50[6][39][4]98177UT0.2OpenLong    (7)2411-4131.9,10059
9Feb/912   159.47  160.02  160.26(0.1 160.92(0.28 162.24(0.381630.8    329(3.2)50[6][38][2]100164TP0.6OpenShort    (7)241-4202,10059
10Feb/911   159.47  160.02  160.1(0.13 160.47(0.22 161.62(0.37162.960.7    326(3.6)50[8][36][13]108148UT1.1HoldLong    (7)231717202.3,10059
 
11Feb/910   159.47  160.02  159.9(0.13 160.12(0.17 161.03(0.27162.580.7    322(2.2)50[8][28][9]109116UT1.5HoldLong    (9)17-121202.6,9459
12Feb/99   159.47  160.02  159.7(0.13 159.85(0.21 160.6(0.39162.610.7    320(6.3)50[8][36][48]113152UT2.1HoldLong?    (10)2411421203.1,8559
13Feb/815   159.6  158.88  159.49(0.06 159.51(0.06 159.98(0.23160.090.1    -214(-0.4)40[4][20][6]5637UT0.2OpenLong?    (3)14109110.9,8351
14Feb/814   159.6  158.88  159.39(0.01 159.41(0.03 159.61(0.18159.870.1    -214(0)10[1][15][2]4762RG0.4Wait    (4)11-819160.7,7951
15Feb/813   159.6  158.88  159.38(-0.01 159.37(0.01 159.33(0.09160.040.1    -214(-0.3)10[-1][8][7]5068UR1SmallShort    (1)6-638200.9,7751
 
16Feb/812   159.6  158.88  159.4(-0.02 159.36(0.02 159.19(0.06160.170.1    -215(-0.9)10[-1][7][13]2982UR1.4SmallShort    (-1)42023201.1,5151
17Feb/811   159.6  158.88  159.43(-0.03 159.33(-0.05 159.1(0.04159.720    -216(-1)25[-2][3][25]-1155UR0.8SmallShort    (-2)369-3200.4,2951
18Feb/810   159.6  158.88  159.47(-0.11 159.41(-0.14 159.03(-0.16158.21-0.3    -217(-0.1)-50[-7][-14][-10]-63-18DT-1OpenShort    (-6)-10-13-20-20-1.5,2551
19Feb/89   159.6  158.88  159.65(-0.09 159.63(-0.06 159.29(-0.08158.5-0.2    -217(-1.9)-50[-6][-6][-17]-40-9DT-1OpenShort?    (-7)-5-40-8-20-1.4,4551
20Feb/715   159.83  158.04  159.79(-0.07 159.73(0.03 159.41(-0.08159.38-0.1    -619(-1)-50[-4][-5][-6]-213DT-0OpenShort?    (-6)-5-179-20-0.4,5844
 
21Feb/714   159.83  158.04  159.9(-0.12 159.68(0.09 159.53(-0.03159.74-0    -620(-5.2)-50[-8][-0][4]-388UR0.2SmallShort    (-4)-2144-14-0.2,5244
22Feb/713   159.83  158.04  160.09(-0.12 159.54(0.05 159.57(-0.13159.43-0.1    -625(-3.1)-50[-8][-8][4]-1736DP-0.1OpenShort    (-9)-819-3-16-0.5,4644
23Feb/712   159.83  158.04  160.28(-0.12 159.46(0.06 159.78(-0.14159.01-0.2    -628(-1.2)-50[-8][-8][-11]-28-6DT-0.5OpenShort    (-10)-9-22-3-20-0.9,4544
24Feb/711   159.83  158.04  160.47(-0.09 159.37(-0.02 160(-0.02159.5-0.1    -629(-1.2)-50[-6][-3][-7]-1514DT-0.3OpenShort    (-8)-1-23-211-0.7,5344
25Feb/710   159.83  158.04  160.62(-0.07 159.4(-0.03 160.04(0.12160.010    -630(-0.5)-40[-5][6][6]-848UR-0SmallShort    (-6)85920-0.4,5244
 
26Feb/79   159.83  158.04  160.74(-0.09 159.44(-0.05 159.85(0.21159.90    -631(-1.4)-50[-6][11][-5]-1976RG0Wait?    (-6)13-271020-0.5,4444
27Feb/415   160.18  157.71  160.89(-0.08 159.44(0)  159.51(0.24160.50.1    -832(-0.2)-30[-5][15][15]-10103UR0.6SmallShort?    (-6)15252120-0.2,4540
28Feb/414   160.18  157.71  161.02(-0.05 159.52(-0.08 159.13(0.25159.96-0    -832(0.2)-20[-3][14][8]-3629UR0.5SmallShort    (-7)1661920-0.6,2940
29Feb/413   160.18  157.71  161.1(-0.04 159.65(-0.12 159.13(0) 159.83-0.1    -832(0.4)-15[-3][-3][18]-50-46DP0.6OpenShort    (-4)0391520-0.7,1840
30Feb/412   160.18  157.71  161.16(-0.07 159.84(-0.16 158.74(-0.17158.97-0.2    -832(1.3)-45[-5][-16][13]-72-115DP0.1OpenShort    (-5)-113214-3-1.3,1140
 
31Feb/411   160.18  157.71  161.27(-0.11 160.1(-0.34 159.01(-0.34158.27-0.4    -830(3.5)-50[-7][-33][-7]-92-168DT-0.5OpenShort    (-7)-22-181-12-1.9,640
32Feb/410   160.18  157.71  161.45(-0.07 160.65(-0.24 159.56(-0.16158.67-0.3    -827(1.3)-45[-5][-18][8]-96-142DP-0.6OpenShort    (-7)-1030-3-20-2,440
33Feb/49   160.18  157.71  161.56(-0.1 161.04(-0.33 159.82(-0.47158.01-0.4    -826(6.4)-50[-6][-41][-36]-115-235DT-1.3HoldShort?    (-8)-30-83-14-20-2.6,040
34Feb/315   160.54  157.19  161.72(-0.04 161.57(-0.18 160.57(-0.24159.83-0.1    -1119(2.5)-50[-3][-22][-13]-96-138DT-0.7OpenShort?    (-2)-15-24-9-20-1.9,242
35Feb/314   160.54  157.19  161.79(-0.01 161.86(-0.11 160.96(-0.16160.36-0    -1117(0.4)-50[-1][-14][-12]-88-116DT-0.7HoldShort    (-1)-10-19-16-20-1.6,242
 
36Feb/313   160.54  157.19  161.79(0)  162.04(-0.14 161.21(-0.33160.770    -1116(-0.1)-50[0][-25][-3]-74-132DR-0.5OpenShort    (0)-219-25-20-1.2,642
37Feb/312   160.54  157.19  161.81(0.01 162.27(-0.15 161.75(-0.33160.580    -1116(-0.3)-50[1][-26][-19]-70-160DR-1.3OpenShort    (-1)-21-32-32-20-1.4,1542
38Feb/311   160.54  157.19  161.8(0.03 162.51(-0.02 162.28(-0.18161.290.1    -1117(-0.7)-50[2][-12][-17]-39-96DR-1.1OpenShort    (2)-11-18-43-20-0.6,2642
39Feb/310   160.54  157.19  161.75(0.04 162.55(0.02 162.57(-0.15161.70.2    -1117(-1.2)-50[3][-8][-8]1-68DR-0.9OpenShort    (3)-101-27-20-0.1,5342
40Feb/39   160.54  157.19  161.69(0.06 162.52(0.05 162.82(-0.03161.670.2    -1119(-1.2)-50[4][1][-33]27-59CR-1.1HoldShort?    (4)-2-82-11-20-0,7742
 
41Feb/215   160.98  157.02  161.59(0.15 162.44(0.13 162.87(0.06163.510.4    -1320(-0.5)15[10][11][9]911UT0.6HoldLong?    (8)41510201.8,9640
42Feb/214   160.98  157.02  161.34(0.22 162.23(0.1 162.77(0.01163.170.4    -1320(-6.9)15[14][9][8]81-86UT0.3HoldLong    (11)1176141.6,9140
43Feb/213   160.98  157.02  160.99(0.26 162.07(0.13 162.75(0.14162.790.3    -1327(-8.8)15[17][19][1]60-91UT0OpenLong    (16)96-861.2,8040
44Feb/212   160.98  157.02  160.57(0.22 161.86(0.09 162.52(0.18162.660.3    -1336(-3.9)25[14][19][7]60-27UT0.1OpenLong    (20)1220-8161,8540
45Feb/211   160.98  157.02  160.22(0.21 161.72(0.09 162.22(0.12162.220.2    -1340(-2.7)-20[14][15][-13]62-41CR0HoldShort    (16)8-39-320.9,8940
 
46Feb/210   160.98  157.02  159.89(0.24 161.58(0.13 162.02(0.16163.10.4    -1343(-1.8)5[16][20][5]8321RG0.4Wait    (17)1056201.3,10040
47Feb/29   160.98  157.02  159.51(0.33 161.37(0.18 161.76(0.23162.990.4    -1344(-4.5)25[21][27][23]83-24UT0.5HoldLong?    (19)15574201.4,9840
48Feb/115   161.39  156.49  158.98(0.33 161.08(0.08 161.39(0.12161.720.1    -1849(-1.2)35[21][15][15]71-99UT0.1OpenLong?    (22)83124121,9640
49Feb/114   161.39  156.49  158.46(0.3 160.95(0.06 161.2(-0.02161.03-0.1    -1850(-4.5)-5[20][5][-0]66-113RG-0.1Wait    (23)-1-1022-80.8,9640
50Feb/113   161.39  156.49  157.99(0.3 160.86(0.08 161.23(0.06161.25-0    -1855(-2.5)5[20][11][-0]72-45RG0Wait    (24)4-1224-20.9,9940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA