VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $13.2700 One month high (close): $19.8900

VERI Daily Change: -3.21% Daily StdDev 5.3% VERI EMA_5_Trend: 4.68% 10Minute StdDev: $0

Latest Price : $18.1(-3.21%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -1.07%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	16.12	16.22	17.95(0.62)	18.7(0.38)	18.89(0.05)	18.78	1.7	3	54(-2.8)	30	[12]	[12]	[-16]	70	-81	CR	-0.1	HoldShort	(14)	1	-27	-6	-20	1,95	58
Daily Trend: % Up Forces: Down Forces: 16.12(daily_ema_20 -14.16%) Support Levels: 18.7(hourly_sma_10 -0.43%) 17.95(hourly_sma_20 -4.42%) 16.22(weak_daily_ema_10 -13.63%) Resistance Levels:

2	Feb/10	12	16.12	16.22	17.84(0.79)	18.63(0.7)	18.88(0.53)	19.02	1.9	3	56(-0.4)	50	[15]	[25]	[3]	83	76	UT	0.2	HoldLong	(16)	10	2	-0	20	1.3,100	58
3	Feb/10	11	16.12	16.22	17.7(0.8)	18.5(0.76)	18.78(0.48)	19	1.8	3	57(-0.4)	50	[15]	[25]	[1]	87	127	UT	0.2	HoldLong	(17)	9	-1	-1	20	1.5,99	58
4	Feb/10	10	16.12	16.22	17.56(0.75)	18.36(1.05)	18.69(0.65)	19.01	1.9	3	57(2.5)	50	[14]	[30]	[18]	89	307	UT	0.4	OpenLong	(18)	12	46	-2	20	1.6,99	58
5	Feb/10	9	16.12	16.22	17.43(0.52)	18.17(0.78)	18.57(0.27)	18.61	1.6	3	55(2)	50	[10]	[19]	[-1]	84	280	CR	0	OpenShort?	(13)	5	-4	-4	16	1.4,99	58

6	Feb/9	15	16.15	15.74	17.34(0.41)	18.03(0.78)	18.52(0.76)	18.65	1.5	-1	53(6)	45	[8]	[28]	[4]	90	567	UT	0.2	OpenLong?	(12)	14	0	-3	20	1.6,100	57
7	Feb/9	14	16.15	15.74	17.27(0.99)	17.89(0.9)	18.38(0.82)	18.65	1.5	-1	47(-2.3)	50	[19]	[33]	[14]	95	103	UT	0.4	HoldLong	(10)	15	14	0	20	1.8,100	57
8	Feb/9	13	16.15	15.74	17.1(1)	17.73(0.97)	18.23(1.17)	18.53	1.4	-1	49(-1.8)	50	[19]	[41]	[10]	95	213	UT	0.4	HoldLong	(21)	22	5	2	20	1.8,100	57
9	Feb/9	12	16.15	15.74	16.93(1.01)	17.56(1.09)	18.02(1.46)	18.49	1.4	-1	51(-1.3)	50	[19]	[47]	[20]	98	345	UT	0.6	HoldLong	(21)	27	25	3	20	1.9,100	57
10	Feb/9	11	16.15	15.74	16.76(1.09)	17.37(0.99)	17.76(1.2)	18.27	1.3	-1	52(-2)	50	[21]	[42]	[28]	95	198	UT	0.6	HoldLong	(22)	23	43	4	20	1.8,100	57

11	Feb/9	10	16.15	15.74	16.58(0.97)	17.2(0.88)	17.55(0.86)	17.91	1.1	-1	54(-2.4)	50	[18]	[34]	[6]	88	131	UT	0.4	HoldLong	(22)	16	-4	3	20	1.5,100	57
12	Feb/9	9	16.15	15.74	16.42(1.05)	17.05(0.95)	17.4(1.05)	17.94	1.1	-1	57(-0.3)	50	[20]	[38]	[32]	90	233	UT	0.6	HoldLong?	(22)	20	55	4	20	1.6,100	57
13	Feb/8	15	16.18	15.25	16.25(0.99)	16.89(0.78)	17.22(0.7)	17.49	0.7	-7	57(1.2)	40	[19]	[28]	[21]	83	40	UT	0.3	OpenLong?	(20)	13	36	1	20	1.3,100	53
14	Feb/8	14	16.18	15.25	16.09(0.88)	16.76(0.48)	17.1(0.77)	17.2	0.6	-7	56(-2.3)	30	[17]	[26]	[6]	78	73	UT	0.1	HoldLong	(20)	15	-1	1	20	1.1,100	53
15	Feb/8	13	16.18	15.25	15.95(0.95)	16.68(0.24)	16.97(0.77)	17.21	0.6	-7	58(-1)	40	[18]	[24]	[16]	79	112	UT	0.2	HoldLong	(21)	15	9	4	20	1.2,99	53

16	Feb/8	12	16.18	15.25	15.8(0.83)	16.68(0)	16.84(0.78)	17.14	0.5	-7	59(0.2)	40	[16]	[21]	[20]	79	285	UT	0.3	HoldLong	(20)	15	6	8	20	1.3,96	53
17	Feb/8	11	16.18	15.25	15.67(0.9)	16.64(1.09)	16.71(0.97)	17.09	0.5	-7	59(1.3)	40	[17]	[36]	[8]	74	321	UT	0.4	OpenLong	(19)	18	26	5	-20	1.4,89	53
18	Feb/8	10	16.18	15.25	15.53(0.71)	16.46(0.98)	16.55(0.73)	16.88	0.4	-7	57(1.6)	35	[14]	[29]	[10]	66	399	UT	0.3	OpenLong	(18)	14	44	4	-20	1.3,83	53
19	Feb/8	9	16.18	15.25	15.42(0.59)	16.3(0.99)	16.43(0.18)	16.54	0.2	-7	56(1.6)	0	[11]	[18]	[-7]	55	240	CR	0.1	HoldShort?	(14)	3	-3	0	-20	1.1,77	53
20	Feb/7	15	16.25	14.95	15.33(0.52)	16.14(1.19)	16.4(-0.18)	16.56	0.2	-13	54(5.9)	-10	[10]	[11]	[0]	58	292	RG	0.2	Wait?	(13)	-3	13	0	-20	1.3,75	46

21	Feb/7	14	16.25	14.95	15.25(0.26)	15.95(1.08)	16.43(-0.9)	16.46	0.1	-13	48(1.9)	-50	[5]	[-5]	[2]	54	347	RG	0	Wait	(11)	-17	17	-8	-20	1.3,71	46
22	Feb/7	13	16.25	14.95	15.21(0.26)	15.78(1.09)	16.58(1.28)	16.33	0	-13	46(1.8)	-5	[5]	[37]	[6]	54	796	RG	-0.3	Wait	(6)	25	17	-14	20	1.3,71	46
23	Feb/7	12	16.25	14.95	15.17(0.2)	15.61(1.17)	16.37(1.11)	16.2	-0	-13	45(1.2)	-45	[4]	[34]	[-13]	57	751	CR	-0.2	HoldShort	(4)	21	-30	-20	6	1.2,77	46
24	Feb/7	11	16.25	14.95	15.14(0.33)	15.43(1.45)	16.19(1.89)	16.43	0.1	-13	43(3.1)	-5	[6]	[52]	[-3]	78	977	CR	0.3	OpenShort	(7)	37	-47	10	20	1.6,88	46
25	Feb/7	10	16.25	14.95	15.09(0.53)	15.21(1.74)	15.89(2.78)	16.8	0.3	-13	40(6.4)	25	[10]	[73]	[20]	97	1281	UT	1.2	OpenLong	(10)	54	-43	27	20	2.3,89	46

26	Feb/7	9	16.25	14.95	15.01(0.54)	14.95(1.77)	15.46(3.2)	17.15	0.5	-13	34(9.7)	25	[10]	[82]	[139]	118	1670	UT	2.7	HoldLong?	(14)	62	254	43	20	3.4,83	46
27	Feb/4	15	16.39	14.85	14.93(-0.2)	14.69(0.62)	14.98(0.94)	15.32	-0.5	-18	24(0)	-30	[-4]	[22]	[25]	48	656	UR	0.7	SmallShort?	(-2)	18	18	27	20	0.9,75	36
28	Feb/4	14	16.39	14.85	14.96(-0.13)	14.6(0.41)	14.84(1.09)	15.19	-0.6	-18	24(-0.9)	-15	[-3]	[23]	[28]	17	527	UR	0.7	SmallShort	(-6)	22	27	21	20	0.5,54	36
29	Feb/4	13	16.39	14.85	14.98(-0.13)	14.54(0.14)	14.68(1.03)	15	-0.7	-18	25(-0.7)	-15	[-3]	[20]	[32]	-10	373	UR	0.6	SmallShort	(-4)	20	37	17	20	0,40	36
30	Feb/4	12	16.39	14.85	15(-0.33)	14.52(-0.21)	14.53(0.62)	14.74	-0.8	-18	26(-0.6)	-50	[-7]	[7]	[18]	-32	282	UR	0.4	SmallShort	(-6)	12	12	17	20	-0.5,31	36

31	Feb/4	11	16.39	14.85	15.05(-0.33)	14.55(-0.61)	14.44(0.35)	14.66	-0.9	-18	26(-0.5)	-45	[-7]	[-2]	[18]	-47	126	DP	0.4	OpenShort	(-7)	7	4	16	20	-0.7,21	36
32	Feb/4	10	16.39	14.85	15.1(-0.4)	14.64(-0.61)	14.39(0.28)	14.63	-0.9	-18	27(-0.5)	-40	[-8]	[-4]	[25]	-62	128	DP	0.4	OpenShort	(-7)	6	37	14	20	-0.9,11	36
33	Feb/4	9	16.39	14.85	15.16(-0.33)	14.73(-0.81)	14.35(-0.42)	14.38	-1	-18	27(1.5)	-50	[-7]	[-19]	[6]	-82	-303	DP	0.1	OpenShort?	(-11)	-8	15	8	-7	-1.4,3	36
34	Feb/3	15	16.6	14.91	15.21(-0.46)	14.85(-0.8)	14.41(-0.69)	14.28	-1.1	-22	26(3)	-50	[-9]	[-27]	[-9]	-95	-341	DT	-0.2	OpenShort?	(-8)	-14	-1	7	-20	-1.8,0	28
35	Feb/3	14	16.6	14.91	15.28(-0.33)	14.97(-0.6)	14.51(-1.02)	14.29	-1.1	-22	23(2.7)	-50	[-7]	[-32]	[-20]	-103	-575	DT	-0.5	HoldShort	(-10)	-21	-16	5	-20	-2.1,0	28

36	Feb/3	13	16.6	14.91	15.33(-0.39)	15.06(-0.79)	14.66(-1.54)	14.4	-1	-22	20(2.7)	-50	[-8]	[-44]	[-11]	-105	-605	DT	-0.6	HoldShort	(-7)	-31	-3	-1	-20	-2.2,0	28
37	Feb/3	12	16.6	14.91	15.39(-0.32)	15.18(-0.91)	14.89(-1.46)	14.42	-1	-22	18(3.6)	-50	[-7]	[-44]	[-27]	-115	-673	DT	-1.3	HoldShort	(-8)	-30	-33	-9	-20	-2.6,0	28
38	Feb/3	11	16.6	14.91	15.44(-0.32)	15.32(-0.58)	15.11(-1.18)	14.65	-0.9	-22	14(2.9)	-50	[-7]	[-35]	[-29]	-118	-482	DT	-1.6	HoldShort	(-6)	-24	-23	-43	-20	-2.7,0	28
39	Feb/3	10	16.6	14.91	15.49(-0.19)	15.41(-0.45)	15.29(-0.84)	14.81	-0.9	-22	11(2.8)	-50	[-4]	[-26]	[-27]	-103	-463	DT	-2.1	HoldShort	(-6)	-17	-27	-35	-20	-2.9,20	28
40	Feb/3	9	16.6	14.91	15.52(-0.13)	15.48(-0.45)	15.42(-0.32)	15	-0.8	-22	8(1.7)	-50	[-3]	[-15]	[-43]	-89	-293	DT	-2.4	OpenShort?	(-4)	-7	-78	-26	-20	-3,36	28

41	Feb/2	15	16.87	15.13	15.54(0.19)	15.48(0)	15.47(0.06)	15.57	-0.6	-23	7(-2)	-20	[4]	[-0]	[6]	10	-145	RG	0.7	Wait?	(1)	1	7	8	20	0.2,55	29
42	Feb/2	14	16.87	15.13	15.51(0.45)	15.55(-0.19)	15.46(-0.39)	15.52	-0.6	-23	9(-8.8)	-10	[9]	[-10]	[0]	2	-518	RG	0.3	Wait	(4)	-8	-6	1	19	0.1,49	29
43	Feb/2	13	16.87	15.13	15.44(0.65)	15.58(0.06)	15.52(-0.06)	15.56	-0.6	-23	17(-7.4)	5	[13]	[0]	[-1]	-10	-560	DR	0.1	OpenShort	(11)	-1	12	-17	-20	0.3,33	29
44	Feb/2	12	16.87	15.13	15.34(0.46)	15.57(-0.13)	15.53(-0.13)	15.47	-0.7	-23	25(-3.8)	5	[9]	[-4]	[6]	-14	-396	RG	-0.1	Wait	(13)	-3	34	-26	-13	0.2,31	29
45	Feb/2	11	16.87	15.13	15.27(0.39)	15.59(-0.06)	15.55(-0.45)	15.23	-0.8	-23	29(-2.4)	-50	[8]	[-10]	[-31]	-2	-515	DR	-0.5	OpenShort	(10)	-9	-46	-19	-20	-0.1,51	29

46	Feb/2	10	16.87	15.13	15.21(0.46)	15.6(-0.06)	15.62(-0.19)	15.57	-0.6	-23	31(-2)	-35	[9]	[-5]	[-11]	42	-250	DR	-0.1	OpenShort	(11)	-4	-31	-5	0	0.6,77	29
47	Feb/2	9	16.87	15.13	15.14(0.8)	15.61(0.32)	15.65(0.06)	15.8	-0.5	-23	33(-3.5)	20	[16]	[6]	[10]	64	-318	UT	0.2	OpenLong?	(13)	1	24	-1	20	0.9,91	29
48	Feb/1	15	17.19	15.23	15.02(0.74)	15.61(0)	15.64(0.19)	15.62	-0.7	-25	36(1)	20	[15]	[5]	[11]	55	-269	UT	-0	OpenLong?	(16)	4	16	18	20	0.8,85	28
49	Feb/1	14	17.19	15.23	14.91(0.81)	15.56(-0.06)	15.61(-0.13)	15.5	-0.7	-25	35(-2.7)	-20	[17]	[-2]	[-5]	57	-415	DR	-0.1	OpenShort	(17)	-3	-16	19	-20	0.7,89	28
50	Feb/1	13	17.19	15.23	14.79(0.75)	15.57(0.26)	15.63(0.26)	15.62	-0.7	-25	38(-1.2)	5	[15]	[9]	[0]	68	-104	RG	-0	Wait	(17)	5	-6	23	-19	0.9,95	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI