PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $200.9600 One month high (close): $226.4500

PNC Daily Change: -0.06% Daily StdDev 1.73% PNC EMA_5_Trend: 0.25% 10Minute StdDev: $0.8984

Latest Price : $210.63(-0.06%)

Mon. Feb 14, 2022($3.2) Fri. Feb 11, 2022($2) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.28%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	209.74	209.63	211.69(0.03)	(-0)	212.8(0.07)	211.78	0.3	-2	14(-0.8)	-30	[2]	[5]	[-17]	27	-12	CR	-1.2	HoldShort	(2)	4	-38	-24	-3	0.1,74	71
Daily Trend: % Up Forces: Down Forces: 209.74(daily_ema_20 -0.96%) Support Levels: 209.63(weak_daily_ema_10 -1.02%) Resistance Levels:

2	Feb/10	12	209.74	209.63	211.63(0.07)	211.84(0.07)	212.65(0.22)	213.16	0.6	-2	15(0.4)	15	[4]	[16]	[2]	87	56	UT	0.6	HoldLong	(4)	13	-6	13	20	1.7,94	71
3	Feb/10	11	209.74	209.63	211.48(0.08)	211.69(0.08)	212.19(0.25)	213.4	0.6	-2	15(1.2)	30	[5]	[18]	[9]	103	73	UT	1.4	HoldLong	(5)	15	-4	41	20	2.2,98	71
4	Feb/10	10	209.74	209.63	211.31(0.08)	211.52(0.11)	211.67(0.31)	213.56	0.6	-2	14(3.2)	50	[5]	[23]	[24]	99	108	UT	2.4	OpenLong	(5)	18	40	39	20	2.8,79	71
5	Feb/10	9	209.74	209.63	211.15(0.03)	211.52(0)	211.02(0.07)	212.09	0.4	-2	10(0)	25	[2]	[5]	[16]	47	28	UT	1.7	OpenLong?	(2)	4	32	21	20	1.5,59	71

6	Feb/9	15	210.37	209.1	211.09(0.02)	211.29(-0.04)	210.87(-0.09)	210.94	0.1	-5	10(0.7)	-20	[1]	[-6]	[-1]	-20	-53	DR	0.1	OpenShort?	(1)	-5	0	-2	-4	-0.2,35	56
7	Feb/9	14	210.37	209.1	211.09(-0)	211.29(-0)	211.05(-0.06)	210.94	0.1	-5	10(0)	-35	[0]	[-3]	[-3]	-19	-15	DR	-0.2	OpenShort	(1)	-4	1	-14	-9	-0.2,36	56
8	Feb/9	13	210.37	209.1	211.09(-0)	211.38(-0.05)	211.17(-0.09)	210.9	0.1	-5	10(0)	-35	[0]	[-6]	[-2]	-17	-32	DR	-0.4	OpenShort	(0)	-5	9	-27	-9	-0.2,38	56
9	Feb/9	12	210.37	209.1	211.06(-0.01)	211.48(-0.07)	211.36(-0.1)	210.57	0	-5	10(0.2)	-45	[-1]	[-8]	[-9]	-14	-35	DT	-1.2	OpenShort	(-1)	-6	-12	-26	-15	-0.7,54	56
10	Feb/9	11	210.37	209.1	211.08(0.02)	211.63(0.03)	211.58(-0.07)	211	0.1	-5	10(-0.5)	-35	[1]	[-2]	[-12]	23	-38	DR	-0.9	OpenShort	(0)	-4	-22	-14	-20	-0.1,75	56

11	Feb/9	10	210.37	209.1	211.04(0.05)	211.56(0.08)	211.72(0.05)	211.79	0.2	-5	10(0.2)	-5	[3]	[6]	[0]	65	2	RG	0.1	Wait	(2)	3	2	1	-7	1.1,87	56
12	Feb/9	9	210.37	209.1	210.93(0.04)	211.39(0.06)	211.61(0.01)	211.71	0.2	-5	10(-0.7)	-5	[2]	[3]	[-0]	64	2	RG	0.2	Wait?	(2)	1	0	1	-6	1.2,84	56
13	Feb/8	15	210.95	208.63	210.85(0.04)	211.27(0.08)	211.59(-0.02)	211.71	0.1	-6	11(0.7)	-15	[2]	[3]	[1]	65	-5	RG	0.2	Wait?	(3)	-1	4	0	-2	1.2,85	53
14	Feb/8	14	210.95	208.63	210.76(0.08)	211.11(0.05)	211.64(-0.02)	211.57	0.1	-6	10(-2)	-5	[5]	[2]	[-1]	63	-44	CR	-0.1	HoldShort	(3)	-1	-5	1	9	1.1,85	53
15	Feb/8	13	210.95	208.63	210.59(0.07)	211.01(0.06)	211.69(0.14)	211.76	0.1	-6	12(-0.4)	0	[4]	[12]	[0]	62	26	RG	0.1	Wait	(5)	8	1	-6	9	1.3,79	53

16	Feb/8	12	210.95	208.63	210.45(0.04)	210.88(0.08)	211.39(0.11)	211.72	0.1	-6	12(0.6)	5	[2]	[10]	[5]	65	48	RG	0.4	Wait	(4)	6	14	-5	10	1.4,80	53
17	Feb/8	11	210.95	208.63	210.36(0.01)	210.88(-0)	211.15(0.1)	211.22	0	-6	12(0.2)	-20	[1]	[7]	[-1]	59	56	CR	0.1	HoldShort	(2)	6	-16	16	16	1,84	53
18	Feb/8	10	210.95	208.63	210.36(-0)	210.72(0.03)	210.94(0.16)	211.79	0.1	-6	11(-0.2)	-25	[0]	[11]	[4]	79	110	UR	1	SmallShort	(2)	9	-5	19	20	1.7,86	53
19	Feb/8	9	210.95	208.63	210.36(0)	210.65(0.06)	210.6(0.12)	211.98	0.1	-6	12(0)	5	[0]	[10]	[22]	80	109	UR	1.6	SmallShort?	(0)	7	46	24	20	1.9,82	53
20	Feb/7	15	211.44	207.92	210.34(-0.01)	210.65(0)	210.34(-0.01)	210.31	-0.1	-9	12(0.5)	-50	[-1]	[-0]	[-2]	10	9	DT	-0	OpenShort?	(-2)	-1	-5	3	-10	-0,60	39

21	Feb/7	14	211.44	207.92	210.37(-0.01)	210.52(0.02)	210.37(0.05)	210.5	-0.1	-9	11(-0.1)	-35	[-1]	[4]	[3]	21	32	UR	0.2	SmallShort	(-1)	3	10	-0	-3	0.2,66	39
22	Feb/7	13	211.44	207.92	210.37(0)	210.47(0.02)	210.27(-0.1)	210.15	-0.2	-9	11(-0.1)	-50	[0]	[-5]	[-0]	7	-36	DT	-0.1	OpenShort	(-1)	-6	4	-2	-16	-0.3,64	39
23	Feb/7	12	211.44	207.92	210.37(0)	210.47(0)	210.49(-0.1)	210	-0.2	-9	11(-0.1)	-50	[0]	[-5]	[-9]	1	-46	DR	-0.6	OpenShort	(0)	-6	-20	-4	-15	-0.4,61	39
24	Feb/7	11	211.44	207.92	210.37(0.03)	210.42(0.12)	210.7(-0.01)	210.74	-0.1	-9	11(-0.2)	-30	[2]	[4]	[0]	22	-13	RG	0	Wait	(2)	-1	9	-9	-12	0.4,62	39
25	Feb/7	10	211.44	207.92	210.3(0.04)	210.17(0.07)	210.73(0.03)	210.42	-0.1	-9	12(-0.9)	-25	[2]	[5]	[1]	14	-23	RG	-0.3	Wait	(1)	2	9	-8	-9	0.1,61	39

26	Feb/7	9	211.44	207.92	210.21(0.04)	210.02(0.01)	210.73(-0)	210.08	-0.2	-9	13(-1.1)	-45	[2]	[1]	[-11]	14	-50	CR	-0.6	HoldShort?	(2)	0	-31	-6	1	-0.1,66	39
27	Feb/4	15	212.09	207.38	210.12(0.07)	210(0.02)	210.68(0.14)	211.2	-0.1	-10	14(0)	-5	[4]	[11]	[7]	48	16	RG	0.5	Wait?	(4)	8	5	14	20	1,73	34
28	Feb/4	14	212.09	207.38	209.97(0.06)	209.95(-0.03)	210.38(0.12)	211.03	-0.1	-10	14(0.1)	-10	[4]	[8]	[7]	39	19	RG	0.6	Wait	(5)	7	3	12	20	1,64	34
29	Feb/4	13	212.09	207.38	209.85(0.07)	210.02(-0.06)	210.12(0.24)	210.91	-0.1	-10	14(-0.8)	5	[4]	[14]	[13]	31	41	RG	0.7	Wait	(3)	14	21	16	20	1,56	34
30	Feb/4	12	212.09	207.38	209.7(0.08)	210.15(-0.03)	209.61(0.12)	210.16	-0.2	-10	14(-1.8)	-10	[5]	[9]	[2]	5	-30	RG	0.5	Wait	(4)	7	2	7	9	0.4,45	34

31	Feb/4	11	212.09	207.38	209.54(0.1)	210.22(-0.04)	209.35(0.01)	210.09	-0.2	-10	16(-2.6)	-10	[6]	[2]	[5]	3	-68	RG	0.6	Wait	(5)	1	10	10	1	0.4,43	34
32	Feb/4	10	212.09	207.38	209.33(0.1)	210.31(-0.02)	209.33(-0.1)	209.71	-0.3	-10	19(-2.5)	-30	[6]	[-4]	[-4]	-16	-106	DR	0.2	OpenShort	(6)	-6	-3	-7	-17	0.2,29	34
33	Feb/4	9	212.09	207.38	209.13(0.11)	210.35(0.02)	209.55(-0.18)	209.81	-0.3	-10	21(-1.9)	-5	[6]	[-7]	[9]	-16	-125	RG	0.2	Wait?	(6)	-10	42	-19	-18	0.4,24	34
34	Feb/3	15	212.58	206.46	208.91(0.05)	210.31(-0.06)	209.93(-0.37)	208.3	-0.5	-13	23(-0.8)	-50	[3]	[-22]	[-15]	-28	-173	DR	-0.9	OpenShort?	(4)	-21	-17	-31	-20	-0.3,30	28
35	Feb/3	14	212.58	206.46	208.8(0.07)	210.44(0.01)	210.7(-0.19)	208.91	-0.4	-13	24(-1.1)	-50	[4]	[-10]	[-18]	5	-105	DR	-0.9	OpenShort	(4)	-11	-28	-29	-20	0.1,52	28

36	Feb/3	13	212.58	206.46	208.65(0.08)	210.41(0.08)	211.1(-0.09)	209.91	-0.3	-13	25(-0.3)	-45	[5]	[-2]	[-13]	40	-41	DR	-0.6	OpenShort	(6)	-5	-22	-21	-20	0.6,75	28
37	Feb/3	12	212.58	206.46	208.48(0.09)	210.25(0.12)	211.3(0.07)	210.68	-0.2	-13	25(0.4)	-45	[5]	[9]	[-13]	65	40	CR	-0.3	HoldShort	(6)	4	-33	-10	-11	1,90	28
38	Feb/3	11	212.58	206.46	208.29(0.12)	209.99(0.15)	211.15(0.23)	211.87	-0.1	-13	25(2)	-10	[7]	[19]	[0]	92	108	RG	0.3	Wait	(7)	13	-5	-4	20	1.7,99	28
39	Feb/3	10	212.58	206.46	208.05(0.15)	209.68(0.2)	210.67(0.23)	212.05	-0.1	-13	23(1.9)	25	[9]	[21]	[14]	103	99	UT	0.7	HoldLong	(8)	13	30	3	20	2.1,100	28
40	Feb/3	9	212.58	206.46	207.73(0.12)	209.26(0.2)	210.18(0.22)	210.95	-0.2	-13	21(1.5)	-5	[7]	[20]	[2]	95	95	TP	0.4	OpenShort?	(8)	13	2	-0	14	1.8,100	28

41	Feb/2	15	212.83	206.33	207.48(0.15)	208.85(0.24)	209.72(0.24)	210.87	-0.2	-13	20(0.6)	20	[9]	[23]	[10]	103	71	UT	0.7	CloseLong?	(8)	14	26	2	16	2.1,100	32
42	Feb/2	14	212.83	206.33	207.16(0.09)	208.36(0.22)	209.21(0.18)	209.94	-0.4	-13	19(1.7)	-10	[5]	[18]	[4]	95	87	TP	0.5	OpenShort	(8)	10	9	4	10	1.8,100	32
43	Feb/2	13	212.83	206.33	206.98(0.1)	207.91(0.19)	208.83(0.07)	209.62	-0.4	-13	17(1.1)	-20	[6]	[11]	[3]	96	49	TP	0.6	OpenShort	(5)	4	3	5	14	1.9,98	32
44	Feb/2	12	212.83	206.33	206.78(0.08)	207.51(0.18)	208.69(0.18)	209.51	-0.4	-13	16(2)	-5	[5]	[17]	[11]	96	96	RG	0.6	Wait	(6)	10	24	4	20	2.1,93	32
45	Feb/2	11	212.83	206.33	206.61(0.05)	207.14(0.13)	208.32(0.18)	208.66	-0.5	-13	14(1.3)	-30	[3]	[15]	[4]	82	95	RG	0.3	Wait	(4)	10	10	-11	20	1.8,87	32

46	Feb/2	10	212.83	206.33	206.5(0.01)	206.87(0.06)	207.95(0.18)	208.28	-0.6	-13	13(0.3)	-40	[1]	[13]	[4]	82	124	RG	0.3	Wait	(2)	10	5	0	20	1.7,89	32
47	Feb/2	9	212.83	206.33	206.47(0.07)	206.75(0.08)	207.57(0.28)	208.1	-0.6	-13	13(1.1)	-30	[4]	[20]	[-2]	83	80	CR	0.5	OpenShort?	(2)	16	-20	14	20	1.6,93	32
48	Feb/1	15	213.08	206.01	206.32(0.12)	206.59(0.09)	207(0.33)	208.84	-0.5	-14	11(0.6)	20	[7]	[22]	[21]	115	82	UT	2	CloseLong?	(5)	19	28	38	20	2.7,97	33
49	Feb/1	14	213.08	206.01	206.07(0.08)	206.41(0.1)	206.31(0.17)	207.82	-0.6	-14	11(0.1)	0	[5]	[13]	[15]	82	42	RG	1.7	SmallShort	(6)	10	27	27	20	2,82	33
50	Feb/1	13	213.08	206.01	205.9(0.07)	206.2(0.05)	205.96(0.09)	206.87	-0.8	-14	11(-0.5)	0	[4]	[6]	[13]	42	4	RG	1	SmallShort	(4)	5	28	14	13	1.1,64	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI