PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $18.2800 One month high (close): $25.0900

PLUG Daily Change: -3.18% Daily StdDev 4.66% PLUG EMA_5_Trend: 1.29% 10Minute StdDev: $0.6116

Latest Price : $22.26(-3.18%)

Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	21.42	21.68	22.35(0.27)	22.87(0.18)	23.06(0.04)	22.83	1	2	43(-0.8)	-10	[6]	[7]	[-27]	57	-35	CR	-0.4	HoldShort	(7)	1	-60	-13	-20	0.8,87	54
Daily Trend: % Up Forces: 22.87(hourly_sma_10 0.18%) Down Forces: 21.42(daily_ema_20 -6.18%) Support Levels: 22.35(hourly_sma_20 -2.1%) 21.68(weak_daily_ema_10 -5.04%) Resistance Levels:

2	Feb/10	12	21.42	21.68	22.29(0.41)	22.83(0.4)	23.05(0.7)	23.45	1.4	2	44(3.6)	50	[9]	[24]	[16]	95	297	UT	0.6	OpenLong	(9)	15	16	8	20	1.8,100	54
3	Feb/10	11	21.42	21.68	22.2(0.41)	22.74(0.62)	22.89(0.62)	23.29	1.3	2	40(2.7)	50	[9]	[25]	[5]	90	249	UT	0.7	OpenLong	(9)	13	6	2	20	1.8,95	54
4	Feb/10	10	21.42	21.68	22.11(0.36)	22.6(0.67)	22.75(0.57)	23.23	1.2	2	38(4)	50	[8]	[24]	[30]	95	304	UT	0.9	OpenLong	(9)	12	73	3	20	2,95	54
5	Feb/10	9	21.42	21.68	22.03(0.05)	22.45(0.31)	22.62(-0.22)	22.51	0.7	2	34(0.6)	-15	[1]	[1]	[-11]	70	119	CR	-0.2	HoldShort?	(4)	-5	-21	-6	-20	1,95	54

6	Feb/9	15	21.51	21.31	22.02(0.14)	22.38(0.31)	22.67(0.27)	22.72	0.7	-1	33(4.3)	15	[3]	[12]	[1]	84	250	UT	0.1	OpenLong?	(3)	6	1	-3	13	1.4,99	55
7	Feb/9	14	21.51	21.31	21.99(0.27)	22.31(0.45)	22.61(0.04)	22.71	0.7	-1	29(1.5)	30	[6]	[10]	[6]	87	85	UT	0.2	OpenLong	(3)	1	10	-4	20	1.5,99	55
8	Feb/9	13	21.51	21.31	21.93(0.18)	22.21(0.63)	22.6(0.67)	22.61	0.7	-1	27(1.6)	20	[4]	[25]	[-3]	87	297	CR	0	OpenShort	(5)	14	-6	2	-13	1.5,99	55
9	Feb/9	12	21.51	21.31	21.89(0.27)	22.07(0.64)	22.45(0.76)	22.67	0.7	-1	26(2.2)	45	[6]	[27]	[5]	92	286	UT	0.5	OpenLong	(5)	16	0	1	20	1.9,94	55
10	Feb/9	11	21.51	21.31	21.83(0.28)	21.93(0.46)	22.28(0.77)	22.67	0.7	-1	23(2.5)	50	[6]	[26]	[23]	99	297	UT	1	OpenLong	(6)	17	29	20	20	2.2,94	55

11	Feb/9	10	21.51	21.31	21.77(0.09)	21.83(0.18)	22.11(0.18)	22.39	0.5	-1	21(-1.4)	10	[2]	[9]	[4]	80	240	RG	0.8	SmallShort	(5)	4	-24	17	20	1.8,85	55
12	Feb/9	9	21.51	21.31	21.75(0.32)	21.79(0.65)	22.07(1.19)	22.63	0.7	-1	22(8.3)	50	[7]	[37]	[43]	88	378	UT	1.5	OpenLong?	(6)	26	75	20	20	2.4,78	55
13	Feb/8	15	21.59	20.95	21.68(0.18)	21.65(0.19)	21.81(0.55)	21.91	0.2	-5	14(-1)	25	[4]	[16]	[9]	39	66	UT	0.4	OpenLong?	(1)	12	13	7	20	1,64	55
14	Feb/8	14	21.59	20.95	21.64(0.23)	21.65(0)	21.69(0.51)	21.79	0.1	-5	15(-2.2)	25	[5]	[14]	[7]	28	-26	UT	0.4	OpenLong	(4)	11	0	12	20	0.6,63	55
15	Feb/8	13	21.59	20.95	21.59(0.19)	21.61(-0.18)	21.58(0.14)	21.79	0.1	-5	17(-1.7)	15	[4]	[3]	[8]	29	-59	UT	0.7	OpenLong	(5)	3	-8	22	20	0.7,61	55

16	Feb/8	12	21.59	20.95	21.55(0.19)	21.65(-0.09)	21.55(0.23)	21.87	0.2	-5	19(-0.4)	10	[4]	[6]	[15]	18	23	RG	1	SmallShort	(5)	5	15	16	20	1,43	55
17	Feb/8	11	21.59	20.95	21.51(0.19)	21.67(0.05)	21.5(0.14)	21.73	0.1	-5	19(-1)	25	[4]	[6]	[15]	-8	-49	UT	0.7	OpenLong	(3)	3	47	-8	5	0.6,27	55
18	Feb/8	10	21.59	20.95	21.51(0)	21.66(-0.23)	21.47(-0.42)	21.29	-0.2	-5	20(0.1)	-45	[0]	[-10]	[-6]	-36	-181	DR	-0.5	OpenShort	(2)	-9	6	-19	-20	-0.5,27	55
19	Feb/8	9	21.59	20.95	21.51(0)	21.71(-0.14)	21.56(-0.37)	21.23	-0.2	-5	20(-0.1)	-50	[0]	[-8]	[-27]	-30	-198	DR	-0.9	OpenShort?	(0)	-8	-41	-17	-20	-0.7,38	55
20	Feb/7	15	21.71	20.71	21.47(0.09)	21.74(0.14)	21.64(-0.46)	21.62	-0	-9	20(1.1)	-50	[2]	[-8]	[-5]	17	-127	DR	-0.1	OpenShort?	(1)	-10	-4	-3	-20	0.4,57	45

21	Feb/7	14	21.71	20.71	21.45(-0.05)	21.74(0)	21.74(-0.46)	21.66	-0	-9	19(-0.6)	-50	[-1]	[-10]	[-5]	20	39	DT	-0.2	OpenShort	(3)	-10	2	-11	-20	0.6,55	45
22	Feb/7	13	21.71	20.71	21.46(-0.05)	21.74(0)	21.84(0.05)	21.64	-0	-9	20(-0.4)	-50	[-1]	[1]	[0]	21	141	RG	-0.5	Wait	(-1)	1	13	-21	-5	0.5,58	45
23	Feb/7	12	21.71	20.71	21.47(-0.09)	21.71(0.23)	21.83(-0.18)	21.52	-0.1	-9	20(-0.7)	-50	[-2]	[-2]	[-19]	25	64	DT	-0.8	OpenShort	(-2)	-4	-23	-17	-20	0.1,72	45
24	Feb/7	11	21.71	20.71	21.49(-0.05)	21.66(0.37)	21.87(0.18)	21.74	0	-9	21(-0.3)	-50	[-1]	[8]	[-19]	54	212	RG	-0.3	Wait	(-1)	4	-44	7	-20	0.6,89	45
25	Feb/7	10	21.71	20.71	21.5(0.09)	21.58(0.65)	21.83(0.74)	22.17	0.2	-9	21(1.6)	-10	[2]	[23]	[11]	83	402	RG	0.8	SmallShort	(1)	16	2	21	20	1.7,90	45

26	Feb/7	9	21.71	20.71	21.48(-0.09)	21.44(0.42)	21.67(0.42)	22.15	0.2	-9	20(-2)	-15	[-2]	[13]	[31]	77	494	UR	1.3	SmallShort?	(2)	9	57	22	20	1.8,82	45
27	Feb/4	15	21.87	20.6	21.5(-0.19)	21.35(0.33)	21.58(-0.05)	21.61	-0.1	-12	22(-0.8)	-50	[-4]	[1]	[3]	34	216	UR	0.1	SmallShort?	(-4)	-1	-4	13	20	0.3,76	43
28	Feb/4	14	21.87	20.6	21.54(-0.23)	21.28(0.24)	21.59(0.61)	21.65	-0.1	-12	22(-3.2)	-50	[-5]	[14]	[10]	19	409	UR	0.1	SmallShort	(-4)	13	6	11	20	0.2,64	43
29	Feb/4	13	21.87	20.6	21.59(-0.23)	21.23(0.09)	21.46(0.61)	21.59	-0.1	-12	26(-2.4)	-40	[-5]	[12]	[15]	11	359	UR	0.2	SmallShort	(-6)	13	18	12	20	0,61	43
30	Feb/4	12	21.87	20.6	21.64(-0.28)	21.21(0.14)	21.33(0.52)	21.42	-0.2	-12	28(-2)	-50	[-6]	[11]	[2]	-4	281	UR	0.2	SmallShort	(-6)	11	-16	25	20	-0.4,56	43

31	Feb/4	11	21.87	20.6	21.7(-0.32)	21.18(-0.19)	21.22(0.43)	21.57	-0.1	-12	30(-2.2)	-50	[-7]	[5]	[11]	-14	339	UR	0.6	SmallShort	(-6)	9	-15	23	20	-0.2,41	43
32	Feb/4	10	21.87	20.6	21.77(-0.23)	21.18(0)	21.13(0.86)	21.71	-0.1	-12	32(-2.2)	-25	[-5]	[17]	[44]	-25	386	UR	0.9	SmallShort	(-6)	18	77	21	20	-0.1,28	43
33	Feb/4	9	21.87	20.6	21.82(-0.23)	21.22(-0.47)	20.95(-0.29)	21	-0.4	-12	34(1.6)	-50	[-5]	[-13]	[4]	-78	-231	DP	0.1	OpenShort?	(-11)	-6	8	2	10	-1.2,2	43
34	Feb/3	15	22.04	20.58	21.87(-0.23)	21.32(-0.47)	21.01(-0.43)	20.93	-0.5	-15	33(3.3)	-50	[-5]	[-17]	[-1]	-83	-316	DT	-0.1	OpenShort?	(-4)	-9	2	2	-20	-1.4,2	40
35	Feb/3	14	22.04	20.58	21.92(-0.18)	21.42(-0.42)	21.1(-0.19)	20.91	-0.5	-15	30(1.7)	-50	[-4]	[-11]	[-11]	-88	-337	DT	-0.3	OpenShort	(-7)	-4	-16	-2	-20	-1.6,2	40

36	Feb/3	13	22.04	20.58	21.96(-0.09)	21.51(-0.65)	21.14(-0.8)	21.06	-0.5	-15	28(1.2)	-50	[-2]	[-26]	[1]	-85	-515	DP	-0.1	OpenShort	(-2)	-17	11	-6	-14	-1.5,3	40
37	Feb/3	12	22.04	20.58	21.98(-0.09)	21.65(-0.64)	21.31(-0.84)	20.96	-0.5	-15	27(1.5)	-50	[-2]	[-27]	[-17]	-89	-574	DT	-0.6	OpenShort	(-3)	-18	-26	-5	-20	-1.8,6	40
38	Feb/3	11	22.04	20.58	22(-0.05)	21.79(-0.73)	21.49(-0.69)	21.2	-0.4	-15	25(0.7)	-50	[-1]	[-24]	[-12]	-82	-474	DT	-0.5	HoldShort	(-1)	-15	-17	-18	-20	-1.5,6	40
39	Feb/3	10	22.04	20.58	22(0)	21.95(-0.59)	21.64(-0.55)	21.36	-0.3	-15	24(-0.2)	-50	[0]	[-19]	[1]	-66	-427	DP	-0.5	OpenShort	(0)	-12	25	-16	-20	-1.2,14	40
40	Feb/3	9	22.04	20.58	22.01(0.09)	22.08(-0.67)	21.76(-0.55)	21.13	-0.4	-15	25(-1.8)	-50	[2]	[-20]	[-43]	-75	-610	DR	-1.2	HoldShort?	(-1)	-12	-81	-22	-20	-1.7,18	40

41	Feb/2	15	22.3	20.64	21.99(0.46)	22.23(-0.36)	21.88(-0.45)	21.91	-0.2	-16	26(-5.1)	-5	[10]	[-11]	[-1]	-28	-574	DR	0.1	OpenShort?	(6)	-10	7	-12	-18	-0.1,25	40
42	Feb/2	14	22.3	20.64	21.89(0.78)	22.31(-0.45)	21.98(-0.54)	21.84	-0.2	-16	32(-13.7)	-20	[17]	[-12]	[-9]	-19	-879	DR	-0.2	OpenShort	(11)	-12	-9	-14	-20	-0.1,34	40
43	Feb/2	13	22.3	20.64	21.72(0.88)	22.31(0)	22.1(-0.67)	21.93	-0.2	-16	45(-11)	-25	[19]	[-10]	[-16]	-10	-881	DR	-0.2	OpenShort	(19)	-14	1	-22	-20	0.2,35	40
44	Feb/2	12	22.3	20.64	21.53(0.84)	22.41(-0.09)	22.25(-0.63)	21.92	-0.2	-16	56(-6.9)	-20	[18]	[-10]	[-10]	9	-757	DR	-0.3	OpenShort	(21)	-14	13	-18	-20	0.3,51	40
45	Feb/2	11	22.3	20.64	21.35(0.71)	22.43(0.09)	22.39(-0.84)	21.8	-0.2	-16	63(-4.9)	-50	[15]	[-13]	[-41]	24	-653	DR	-0.4	OpenShort	(19)	-18	-64	-17	-20	0.3,66	40

46	Feb/2	10	22.3	20.64	21.2(0.95)	22.41(0.49)	22.58(-0.22)	22.43	0.1	-16	68(-2.7)	-25	[20]	[5]	[-7]	56	-362	CR	-0.1	HoldShort	(22)	-5	3	-7	-20	0.8,86	40
47	Feb/2	9	22.3	20.64	21(1.06)	22.3(0.45)	22.63(-0.4)	22.4	0	-16	71(-4.4)	-40	[23]	[2]	[-15]	64	-420	CR	-0.1	HoldShort?	(22)	-9	-30	-6	-20	0.9,91	40
48	Feb/1	15	22.59	20.54	20.78(1.17)	22.2(0.54)	22.72(0.66)	22.7	0	-18	75(7.1)	20	[25]	[26]	[9]	74	-26	UT	-0	OpenLong?	(28)	14	7	25	20	1.1,96	41
49	Feb/1	14	22.59	20.54	20.54(1.03)	22.08(0.64)	22.57(0.4)	22.63	0	-18	68(0)	10	[22]	[21]	[5]	78	140	RG	0	Wait	(28)	9	-7	26	20	1.2,98	41
50	Feb/1	13	22.59	20.54	20.33(1.04)	21.94(0.87)	22.48(1.12)	22.7	0	-18	68(1.9)	25	[22]	[39]	[4]	82	452	UT	0.1	OpenLong	(26)	24	-11	27	20	1.3,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI