IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $68.6400 One month high (close): $84.6000

IBUY Daily Change: -2.85% Daily StdDev 2.6% IBUY EMA_5_Trend: 1.52% 10Minute StdDev: $1.7153

Latest Price : $74.94(-2.85%)

Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1.8)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	73.82	73.48	74.98(0.35)	76.79(0.27)	77.01(0.14)	77.33	1.1	-3	59(-0.4)	25	[14]	[16]	[-2]	79	58	CR	0.2	OpenShort	(17)	5	-6	3	-3	1.2,99	56
Daily Trend: % Up Forces: Down Forces: 73.82(daily_ema_20 -4.54%) Support Levels: 76.79(hourly_sma_10 -0.7%) 74.98(hourly_sma_20 -3.04%) 73.48(weak_daily_ema_10 -4.98%) Resistance Levels:

2	Feb/10	11	73.82	73.48	74.72(0.39)	76.58(0.49)	76.9(0.21)	77.43	1.1	-3	59(0.4)	40	[15]	[23]	[2]	80	91	UT	0.3	HoldLong	(17)	8	13	-3	-18	1.4,95	56
3	Feb/10	10	73.82	73.48	74.43(0.35)	76.21(0.55)	76.74(0.25)	77.23	1	-3	59(1.8)	50	[14]	[26]	[21]	80	150	UT	0.3	OpenLong	(19)	10	70	-4	-19	1.4,95	56
4	Feb/10	9	73.82	73.48	74.17(0.22)	75.79(0.33)	76.55(-0.2)	76.13	0.7	-3	57(0.4)	-25	[9]	[3]	[-20]	70	45	CR	-0.2	HoldShort?	(14)	-8	-46	-9	-20	1,95	56
5	Feb/9	15	74.2	72.88	74.01(0.24)	75.54(0.4)	76.7(0.18)	76.87	0.7	-5	57(11.6)	20	[9]	[20]	[3]	88	235	UT	0.1	OpenLong?	(15)	7	2	-4	20	1.5,100	52

6	Feb/9	14	74.2	72.88	73.83(0.34)	75.24(0.45)	76.56(0.38)	76.83	0.7	-5	45(2.4)	40	[13]	[29]	[5]	92	213	UT	0.2	OpenLong	(13)	15	6	-7	20	1.7,99	52
7	Feb/9	13	74.2	72.88	73.58(0.34)	74.9(0.66)	76.27(0.78)	76.73	0.6	-5	43(3)	50	[13]	[49]	[8]	97	314	UT	0.3	OpenLong	(16)	30	18	-6	20	1.9,99	52
8	Feb/9	12	74.2	72.88	73.33(0.37)	74.41(0.55)	75.68(0.85)	76.44	0.6	-5	40(2.6)	50	[14]	[50]	[1]	99	296	TP	0.5	OpenShort	(17)	33	-13	-1	20	2,99	52
9	Feb/9	11	74.2	72.88	73.06(0.44)	74(0.61)	75.04(0.9)	76.65	0.6	-5	37(3.4)	50	[17]	[53]	[23]	113	318	UT	1.1	HoldLong	(19)	35	33	13	20	2.5,100	52
10	Feb/9	10	74.2	72.88	72.74(0.4)	73.55(0.49)	74.37(0.6)	76.13	0.5	-5	34(2.9)	50	[15]	[39]	[30]	115	271	UT	1.3	HoldLong	(21)	23	50	17	20	2.6,100	52

11	Feb/9	9	74.2	72.88	72.45(0.33)	73.19(0.45)	73.93(0.54)	75.35	0.3	-5	31(3.8)	50	[13]	[36]	[43]	101	245	UT	1.2	HoldLong?	(18)	21	98	8	20	2.4,91	52
12	Feb/8	15	74.5	72.13	72.21(0.28)	72.86(0.3)	73.53(0.55)	73.85	-0.1	-11	27(2.4)	40	[11]	[30]	[16]	74	116	UT	0.3	OpenLong?	(12)	21	42	-2	20	1.5,86	47
13	Feb/8	14	74.5	72.13	72.01(0.25)	72.64(0.12)	73.13(0.23)	73.21	-0.3	-11	25(-1.8)	0	[10]	[14]	[-1]	63	13	CR	0.1	HoldShort	(12)	9	-11	-2	20	1.1,85	47
14	Feb/8	13	74.5	72.13	71.83(0.24)	72.55(0.1)	72.96(0.32)	73.37	-0.3	-11	26(-0.1)	0	[10]	[18]	[-3]	76	77	CR	0.3	OpenShort	(14)	13	-29	15	20	1.3,93	47
15	Feb/8	12	74.5	72.13	71.66(0.25)	72.48(0.1)	72.73(0.41)	73.81	-0.2	-11	26(1.6)	35	[10]	[21]	[20]	81	178	UT	0.9	OpenLong	(14)	16	28	11	20	1.8,86	47

16	Feb/8	11	74.5	72.13	71.48(0.21)	72.41(0.19)	72.43(0.35)	73.39	-0.2	-11	25(1.3)	30	[8]	[20]	[39]	70	168	UT	0.9	OpenLong	(12)	14	100	7	20	1.7,77	47
17	Feb/8	10	74.5	72.13	71.33(0.08)	72.27(0.04)	72.18(0.04)	71.9	-0.6	-11	24(0)	-50	[3]	[4]	[-14]	32	22	CR	-0.3	HoldShort	(5)	2	-28	-6	-20	0.5,69	47
18	Feb/8	9	74.5	72.13	71.27(0.1)	72.24(0.17)	72.15(0.01)	72.31	-0.5	-11	24(0.6)	-40	[4]	[5]	[-1]	49	69	CR	0.2	HoldShort?	(5)	0	4	3	-20	1,74	47
19	Feb/7	15	74.86	71.85	71.2(0.06)	72.12(0.28)	72.14(-0.11)	72.25	-0.5	-17	23(1.8)	-50	[2]	[0]	[-5]	48	78	DR	0.1	OpenShort?	(5)	-4	-6	4	-20	1,73	42
20	Feb/7	14	74.86	71.85	71.16(-0.04)	71.92(0.29)	72.22(-0.23)	72.34	-0.5	-17	21(-1)	-50	[-2]	[-6]	[2]	49	155	DP	0.1	OpenShort	(3)	-9	14	-3	-20	1.2,69	42

21	Feb/7	13	74.86	71.85	71.19(-0.06)	71.71(0.21)	72.39(0.04)	72.14	-0.6	-17	22(-0.9)	-50	[-2]	[3]	[8]	41	188	UR	-0.2	SmallShort	(-3)	2	27	-7	-3	0.9,68	42
22	Feb/7	12	74.86	71.85	71.23(-0.11)	71.56(0.25)	72.36(0.01)	71.74	-0.7	-17	23(-1.9)	-50	[-4]	[3]	[-15]	36	163	RG	-0.6	Wait	(-4)	0	-33	-9	-20	0.5,73	42
23	Feb/7	11	74.86	71.85	71.31(-0.07)	71.38(0.38)	72.35(0.33)	72.24	-0.6	-17	25(-1.2)	-50	[-3]	[18]	[-7]	57	256	RG	-0.1	Wait	(-4)	13	-27	10	5	0.8,87	42
24	Feb/7	10	74.86	71.85	71.36(-0.03)	71.11(0.38)	72.11(0.7)	72.65	-0.5	-17	26(-0.4)	-45	[-1]	[34]	[-1]	61	350	RG	0.4	Wait	(-2)	28	-34	24	20	1,86	42
25	Feb/7	9	74.86	71.85	71.38(-0.1)	70.84(0.4)	71.61(0.83)	73.16	-0.4	-17	27(-2.7)	-35	[-4]	[39]	[43]	62	505	UR	1.2	SmallShort?	(0)	33	79	32	20	1.4,77	42

26	Feb/4	15	75.38	71.97	71.45(-0.25)	70.56(0.26)	71.02(0.38)	71.99	-0.7	-18	29(-4.2)	-50	[-10]	[17]	[20]	27	366	UR	0.7	SmallShort?	(-9)	15	26	27	20	0.4,67	37
27	Feb/4	14	75.38	71.97	71.63(-0.33)	70.38(0.13)	70.75(0.5)	71.61	-0.8	-18	33(-6.1)	-50	[-13]	[18]	[22]	-10	379	UR	0.5	SmallShort	(-14)	20	35	17	20	-0,40	37
28	Feb/4	13	75.38	71.97	71.87(-0.36)	70.29(0.01)	70.4(0.4)	71.1	-0.9	-18	40(-4)	-50	[-15]	[11]	[27]	-34	273	UR	0.4	SmallShort	(-19)	16	57	9	20	-0.4,26	37
29	Feb/4	12	75.38	71.97	72.13(-0.43)	70.28(-0.17)	70.12(0.07)	70.27	-1	-18	44(-3.2)	-50	[-17]	[-6]	[7]	-55	113	DP	0.1	OpenShort	(-21)	3	8	9	20	-0.9,18	37
30	Feb/4	11	75.38	71.97	72.44(-0.43)	70.4(-0.41)	70.07(-0.06)	70.15	-1.1	-18	47(-1.5)	-50	[-17]	[-16]	[-5]	-61	26	DT	0	OpenShort	(-23)	-2	-34	9	20	-1,14	37

31	Feb/4	10	75.38	71.97	72.75(-0.4)	70.69(-0.3)	70.11(0.14)	70.65	-1	-18	48(-2)	-50	[-16]	[-6]	[24]	-62	72	DP	0.2	OpenShort	(-20)	6	53	9	20	-0.9,11	37
32	Feb/4	9	75.38	71.97	73.04(-0.38)	70.9(-0.48)	70.01(-0.26)	69.89	-1.1	-18	50(1.2)	-50	[-15]	[-25]	[7]	-81	-167	DP	-0	OpenShort?	(-23)	-10	19	3	6	-1.3,2	37
33	Feb/3	15	75.95	71.97	73.32(-0.41)	71.24(-0.52)	70.19(-0.38)	69.61	-1.2	-23	49(4.1)	-50	[-17]	[-34]	[-14]	-88	-247	DT	-0.2	OpenShort?	(-20)	-15	-29	3	-20	-1.5,0	31
34	Feb/3	14	75.95	71.97	73.62(-0.32)	71.61(-0.43)	70.46(-0.38)	70.04	-1.1	-23	45(2.6)	-50	[-13]	[-32]	[-9]	-88	-300	DT	-0.2	OpenShort	(-19)	-16	-15	3	-20	-1.5,0	31
35	Feb/3	13	75.95	71.97	73.86(-0.3)	71.92(-0.58)	70.73(-0.76)	70.26	-1.1	-23	42(3)	-50	[-12]	[-50]	[-3]	-90	-397	DT	-0.2	OpenShort	(-16)	-31	-1	5	-20	-1.6,0	31

36	Feb/3	12	75.95	71.97	74.08(-0.3)	72.34(-0.74)	71.27(-0.74)	70.28	-1.1	-23	39(3.9)	-50	[-12]	[-53]	[-14]	-98	-413	DT	-0.5	OpenShort	(-15)	-30	-31	2	-20	-1.9,0	31
37	Feb/3	11	75.95	71.97	74.3(-0.27)	72.88(-0.78)	71.8(-0.69)	70.74	-1	-23	35(3.6)	-50	[-11]	[-51]	[-8]	-98	-397	DT	-0.6	OpenShort	(-14)	-28	-12	-5	-20	-1.9,0	31
38	Feb/3	10	75.95	71.97	74.5(-0.21)	73.45(-0.66)	72.3(-0.56)	70.91	-1	-23	32(3.6)	-50	[-9]	[-43]	[-21]	-104	-420	DT	-0.8	HoldShort	(-13)	-23	-37	-7	-20	-2.2,1	31
39	Feb/3	9	75.95	71.97	74.66(-0.15)	73.94(-0.73)	72.71(-0.53)	71.45	-0.9	-23	28(3.9)	-50	[-6]	[-42]	[-43]	-104	-415	DT	-0.9	HoldShort?	(-10)	-22	-100	-13	-20	-2.2,1	31
40	Feb/2	15	76.64	72.56	74.77(0.07)	74.48(-0.44)	73.1(-0.42)	72.96	-0.7	-23	24(-1.7)	-50	[3]	[-28]	[-4]	-83	-389	DR	-0.1	HoldShort?	(-1)	-17	4	-11	-20	-1.4,2	32

41	Feb/2	14	76.64	72.56	74.72(0.23)	74.81(-0.51)	73.41(-0.76)	72.9	-0.7	-23	26(-8.1)	-40	[10]	[-43]	[-18]	-83	-602	DR	-0.4	HoldShort	(2)	-32	-24	-20	-20	-1.4,2	32
42	Feb/2	13	76.64	72.56	74.55(0.34)	75.19(-0.28)	73.97(-0.82)	73.27	-0.7	-23	34(-8.5)	-40	[14]	[-39]	[-13]	-66	-642	DR	-0.4	OpenShort	(14)	-34	2	-27	-20	-0.7,2	32
43	Feb/2	12	76.64	72.56	74.3(0.28)	75.4(-0.32)	74.58(-0.81)	73.24	-0.7	-23	43(-5.4)	-40	[12]	[-40]	[-15]	-51	-558	DR	-0.6	OpenShort	(16)	-34	5	-35	-20	-0.5,12	32
44	Feb/2	11	76.64	72.56	74.09(0.26)	75.64(-0.22)	75.19(-0.87)	73.16	-0.7	-23	48(-4.2)	-40	[11]	[-41]	[-48]	-23	-542	DR	-0.8	OpenShort	(15)	-36	-86	-31	-20	-0.4,37	32
45	Feb/2	10	76.64	72.56	73.9(0.37)	75.81(-0.05)	75.85(-0.54)	74.49	-0.4	-23	52(-4.1)	-50	[15]	[-22]	[-36]	16	-355	DR	-0.5	OpenShort	(18)	-23	-73	-18	-20	0.2,61	32

46	Feb/2	9	76.64	72.56	73.63(0.59)	75.85(0.17)	76.26(-0.2)	75.64	-0.2	-23	56(-5)	-40	[25]	[-1]	[-22]	55	-283	DR	-0.2	OpenShort?	(24)	-8	-51	-9	-20	0.7,87	32
47	Feb/1	15	77.3	72.82	73.2(0.59)	75.72(0.21)	76.41(0.25)	76.44	-0.2	-23	61(1.6)	10	[25]	[20]	[6]	71	-15	RG	0	Wait?	(32)	10	17	-3	14	1,96	34
48	Feb/1	14	77.3	72.82	72.77(0.5)	75.56(0.25)	76.22(0.14)	76.17	-0.2	-23	60(-0.3)	-10	[22]	[16]	[-3]	71	56	CR	-0	HoldShort	(30)	6	-21	24	4	1,96	34
49	Feb/1	13	77.3	72.82	72.41(0.51)	75.37(0.41)	76.11(0.45)	76.51	-0.1	-23	60(1.3)	25	[22]	[33]	[10]	81	216	UT	0.1	OpenLong	(27)	19	12	27	18	1.3,98	34
50	Feb/1	12	77.3	72.82	72.04(0.52)	75.06(0.56)	75.77(0.44)	76.32	-0.2	-23	59(1.8)	10	[22]	[36]	[-3]	81	226	CR	0.2	OpenShort	(26)	19	-21	27	-3	1.3,98	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI