Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $142.7300      One month high (close): $152.2100

NKE Daily Change: -0.98%   Daily StdDev 1.51%   NKE EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $144.82(-0.98%)

Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.31%(36%)   Avg negative next hour return: -0.34%(64%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1012   145.83  146.07  145.34(0.05 146.54(0.03 146.35(0.02146.880.6    -281(2.4)-5[3][3][6]6961RG0.3Wait    (2)11011101,9457

Daily Trend: %
Up Forces:
Down Forces: 145.83(daily_ema_20 -0.71%)   146.07(daily_ema_10 -0.55%)  
Support Levels: 146.54(weak_hourly_sma_10 -0.23%)   145.34(weak_hourly_sma_20 -1.05%)  
Resistance Levels:
 
2Feb/1011   145.83  146.07  145.27(0.05 146.49(0.24 146.32(0.01146.640.4    -279(1.9)-15[3][9][-2]5539CR0.2HoldShort    (2)16-2-200.9,8257
3Feb/1010   145.83  146.07  145.2(0.07 146.14(0.28 146.3(0.03146.490.4    -277(1.4)20[5][12][11]5222UT0.1OpenLong    (2)244-8-200.9,7957
4Feb/109   145.83  146.07  145.1(-0.01 145.73(0.12 146.26(-0.23145.43-0.2    -275(0)-50[-1][-12][-17]37-31DT-0.6OpenShort?    (1)-15-35-12-200.2,8257
5Feb/915   146.17  146.09  145.11(0.03 145.56(0.16 146.6(-0.1146.260    -175(15.2)-35[2][-0][-9]6119DR-0.2OpenShort?    (2)-7-24-610.8,9161
 
6Feb/914   146.17  146.09  145.07(0.03 145.33(0.19 146.74(0.05146.830.3    -160(1.9)-5[2][10][5]77102RG0.1Wait    (3)310-2201.3,9461
7Feb/913   146.17  146.09  145.03(0.04 145.05(0.25 146.66(0.47146.60.2    -158(1.8)15[3][39][2]73193UT-0OpenLong    (2)30-12201.2,9361
8Feb/912   146.17  146.09  144.97(0.04 144.69(0.23 145.98(0.54146.620.2    -156(2.2)25[3][43][6]79211UT0.5OpenLong    (2)35-217201.3,9661
9Feb/911   146.17  146.09  144.91(0.08 144.36(0.08 145.2(0.48146.680.2    -154(3.1)45[5][35][13]83163UT1.2OpenLong    (3)31-1053201.4,9861
10Feb/910   146.17  146.09  144.8(0.09 144.24(0.08 144.5(0.4146.930.3    -151(3.9)50[6][30][24]66162UT2OpenLong    (6)262050201.8,7161
 
11Feb/99   146.17  146.09  144.67(0.06 144.13(0.06 143.92(0.33146.450.1    -147(3.5)40[4][25][59]28143UT2.3OpenLong?    (5)2113931201.6,3861
12Feb/815   146.35  145.88  144.58(-0.03 144.05(-0.15 143.45(0.03143.17-1.3    -544(5)-5[-2][-5][4]-77-60RG-0.3Wait?    (-4)218-8-8-1.4,847
13Feb/814   146.35  145.88  144.63(-0.12 144.27(-0.15 143.41(-0.08142.76-1.4    -539(1.6)-50[-8][-13][-12]-84-23DT-0.7OpenShort    (-3)-5-21-7-20-1.9,1447
14Feb/813   146.35  145.88  144.81(-0.14 144.48(-0.14 143.53(-0.32143.24-1.3    -537(-3.5)-50[-9][-29][-12]-66-46DT-0.3OpenShort    (-7)-21-304-20-1.7,2747
15Feb/812   146.35  145.88  145.02(-0.12 144.68(-0.09 143.99(-0.24143.95-1    -541(-4.6)-50[-8][-22][-4]-54-6DT-0OpenShort    (-7)-16-72-17-1.1,2447
 
16Feb/811   146.35  145.88  145.19(-0.12 144.81(-0.12 144.34(-0.19144.12-0.9    -545(-4)-45[-8][-19][13]-628DP-0.2OpenShort    (-7)-1250-20-6-1,1347
17Feb/810   146.35  145.88  145.36(-0.18 144.99(-0.19 144.62(-0.36142.95-1.4    -549(1.2)-50[-12][-34][-16]-79-73DT-1.4OpenShort    (-10)-23-19-26-20-2,2147
18Feb/89   146.35  145.88  145.62(-0.15 145.27(-0.13 145.14(-0.2143.39-1.2    -548(0.3)-50[-10][-21][-36]-61-43DT-1.5OpenShort?    (-10)-13-87-12-20-1.9,3747
19Feb/715   146.69  146.11  145.84(-0.07 145.46(0.06 145.43(0.04145.48-0.5    -648(-0.5)-50[-5][2][-3]-366RG0Wait?    (-5)3-1212-12-0.3,5545
20Feb/714   146.69  146.11  145.94(-0.1 145.37(0.11 145.37(0.06145.77-0.4    -648(-6.1)-50[-6][5][4]-1110UR0.3SmallShort    (-4)4516-5-0.1,5245
 
21Feb/713   146.69  146.11  146.09(-0.11 145.21(0.07 145.28(-0.04145.65-0.4    -654(-4.5)-50[-7][-3][5]-2676DP0.3OpenShort    (-7)-31257-0.3,3245
22Feb/712   146.69  146.11  146.25(-0.11 145.11(0.08 145.34(-0.02145.37-0.5    -659(-2.9)-45[-7][-2][7]-3950DP0OpenShort    (-7)-1211-3-0.6,2645
23Feb/711   146.69  146.11  146.41(-0.13 144.99(-0.1 145.37(-0.09144.87-0.7    -662(-1)-50[-8][-12][-4]-502DT-0.3OpenShort    (-9)-6-14-614-1,2545
24Feb/710   146.69  146.11  146.6(-0.1 145.13(-0.15 145.5(0.09145.2-0.6    -663(0.5)-40[-6][-2][1]-4127DP-0.2OpenShort    (-7)6-6420-0.9,3245
25Feb/79   146.69  146.11  146.74(-0.1 145.35(-0.15 145.37(0.16145.34-0.5    -662(-0.2)-45[-6][3][-5]-4145RG-0Wait?    (-6)10-26920-0.9,3245
 
26Feb/415   147.24  146.2  146.89(-0.08 145.57(-0.11 145.14(0.19145.97-0.4    -862(14.2)-30[-5][7][12]-3174UR0.5SmallShort?    (-6)12171920-0.6,3442
27Feb/414   147.24  146.2  147.01(-0.08 145.73(-0.17 144.86(0.17145.56-0.5    -848(0.9)-40[-5][4][7]-5227UR0.4SmallShort    (-6)1161720-0.9,2142
28Feb/413   147.24  146.2  147.13(-0.05 145.98(-0.16 144.62(-0.09145.41-0.5    -847(1.3)-30[-3][-12][15]-67-92DP0.5OpenShort    (-6)-636139-1.1,1142
29Feb/412   147.24  146.2  147.21(-0.11 146.22(-0.2 144.75(-0.41144.54-0.8    -846(3.9)-50[-7][-34][3]-87-172DP-0.1OpenShort    (-6)-261315-20-1.7,642
30Feb/411   147.24  146.2  147.37(-0.12 146.51(-0.33 145.34(-0.48144.23-0.9    -842(6.6)-50[-8][-43][-9]-102-212DT-0.8HoldShort    (-7)-30-182-20-2.2,342
 
31Feb/410   147.24  146.2  147.55(-0.11 146.99(-0.26 146.04(-0.38144.66-0.8    -836(5.2)-50[-7][-34][0]-107-185BT-1.2OpenLong    (-6)-2419-14-20-2.4,342
32Feb/49   147.24  146.2  147.71(-0.11 147.38(-0.3 146.6(-0.5144.22-0.9    -830(12)-50[-7][-43][-39]-131-257DT-2.3HoldShort?    (-9)-31-82-29-20-3.4,442
33Feb/315   147.96  146  147.88(-0.07 147.83(-0.17 147.34(-0.24146.21-0.4    -1118(7.6)-50[-4][-22][-24]-108-100DT-1.8HoldShort?    (-3)-15-49-25-20-2.7,1039
34Feb/314   147.96  146  147.99(0.01 148.08(-0.03 147.7(0.01147.41-0.1    -1111(-0.1)-50[1][-1][-6]-65-48DR-0.6OpenShort    (-2)1-5-14-20-1.2,1539
35Feb/313   147.96  146  147.98(0.01 148.12(-0.05 147.68(-0.18147.55-0.1    -1111(-0.4)-50[1][-13][-5]-44-86DR-0.3OpenShort    (0)-11-3-16-17-0.9,2939
 
36Feb/312   147.96  146  147.97(0.02 148.2(-0.06 147.95(-0.16147.63-0.1    -1111(-1)-50[1][-12][-7]-32-81DR-0.6OpenShort    (1)-10-12-12-14-0.7,3639
37Feb/311   147.96  146  147.94(0.04 148.29(0.01 148.18(-0.09147.91-0    -1112(-1)-50[3][-5][-8]-22-64DR-0.5OpenShort    (2)-6-1-36-18-0.1,3139
38Feb/310   147.96  146  147.88(0.04 148.27(0.03 148.31(-0.13147.92-0    -1113(-1.9)-45[3][-7][1]4-74RG-0.7Wait    (2)-822-28-200.1,5139
39Feb/39   147.96  146  147.82(0.05 148.27(0)  148.5(-0.04147.39-0.1    -1115(-2.3)-50[3][-2][-27]5-91DR-1.7OpenShort?    (2)-3-60-23-20-0.6,7039
40Feb/215   148.75  145.78  147.74(0.09 148.23(0.08 148.56(0.07148.860    -1417(2.4)-20[6][8][3]856RG0.4Wait?    (6)445111.4,10038
 
41Feb/214   148.75  145.78  147.6(0.14 148.11(0.05 148.45(0.03148.770    -1415(-3.1)-5[9][6][5]88-55RG0.4Wait    (6)2511201.5,10038
42Feb/213   148.75  145.78  147.4(0.18 148.04(0.07 148.4(0.11148.65-0    -1418(-5.2)10[11][12][2]74-73RG0.3Wait    (9)721141.3,9138
43Feb/212   148.75  145.78  147.14(0.16 147.94(0.03 148.23(0.18148.61-0    -1423(-2.6)20[10][14][12]70-17UT0.3OpenLong    (11)11290201.2,9038
44Feb/211   148.75  145.78  146.91(0.14 147.9(0.03 147.96(0.03147.9-0.2    -1426(-2.4)-25[9][5][-7]55-65CR-0HoldShort    (9)2-190-50.7,8738
45Feb/210   148.75  145.78  146.71(0.16 147.85(0.07 147.91(0.09148.37-0.1    -1428(-2)-5[10][10][0]72-29RG0.3Wait    (10)6-4781.1,9438
 
46Feb/29   148.75  145.78  146.47(0.24 147.74(0.11 147.78(0.07148.47-0.1    -1430(-4.7)25[15][11][11]69-84UT0.4OpenLong?    (11)4272141.2,8938
47Feb/115   149.54  145.39  146.12(0.21 147.58(0.06 147.67(0.02147.8-0.3    -1735(3.6)10[13][6][7]55-98RG0.1Wait?    (14)124-5-50.9,8243
48Feb/114   149.54  145.39  145.81(0.09 147.49(0.05 147.64(-0.14147.23-0.4    -1731(0.2)-45[6][-6][-4]50-25DR-0.2OpenShort    (12)-9-1617-200.7,8243
49Feb/113   149.54  145.39  145.68(0.11 147.41(0.11 147.85(0.03147.61-0.3    -1731(0.4)-20[7][6][2]6426RG-0.1Wait    (7)2-321-110.9,9143
50Feb/112   149.54  145.39  145.52(0.13 147.25(0.11 147.8(0.06147.69-0.3    -1731(0.6)-15[8][8][-1]7034CR-0.1HoldShort    (7)4-1323-11.1,9243
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA