|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.0300 One month high (close): $19.3800
EXEL Daily Change: -2.43% Daily StdDev 2.38% EXEL EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $18.91(-2.43%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 18.14 | 18.55 | 19.16(0.1) | 19.27(0.1) | 19.26(-0.1) | 19.36 | 1.8 | | 10 | 25(1.2) | 50 | [4] | [1] | [5] | 50 | -46 | UT | 0.6 | OpenLong | | (2) | -4 | 11 | 13 | -15 | 1.2,70 | 64 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.27(hourly_sma_10 -0.46%) 19.16(hourly_sma_20 -1.03%) 18.55(daily_ema_10 -4.18%) 18.14(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 18.14 | 18.55 | 19.14(0.05) | 19.25(0.21) | 19.28(-0.1) | 19.3 | 1.8 | | 10 | 24(0.5) | 50 | [2] | [3] | [1] | 27 | -8 | UT | 0.1 | OpenLong | | (0) | -4 | 13 | -18 | -10 | 1,52 | 64 | | 3 | Feb/10 | 10 | 18.14 | 18.55 | 19.13(0.05) | 19.21(0.16) | 19.3(-0.1) | 19.23 | 1.7 | | 10 | 23(-0.2) | 50 | [2] | [2] | [4] | 24 | -38 | UT | -0.5 | OpenLong | | (2) | -4 | 31 | -28 | -15 | 0.7,56 | 64 | | 4 | Feb/10 | 9 | 18.14 | 18.55 | 19.13(0) | 19.21(0) | 19.32(-0.1) | 19.07 | 1.4 | | 10 | 23(-0.2) | 5 | [0] | [-2] | [-27] | 12 | -60 | DR | -1.6 | OpenShort? | | (0) | -4 | -53 | -33 | -20 | -0.3,69 | 64 | | 5 | Feb/9 | 15 | 18.09 | 18.41 | 19.12(0.1) | 19.18(0.21) | 19.34(0.31) | 19.35 | 2 | | 9 | 24(0.1) | 50 | [4] | [21] | [-5] | 82 | 92 | CR | 0.1 | OpenShort? | | (4) | 13 | -17 | -6 | 15 | 1.5,94 | 70 | | | | |
| 6 | Feb/9 | 14 | 18.09 | 18.41 | 19.1(0.1) | 19.14(0.16) | 19.28(0.31) | 19.44 | 2.1 | | 9 | 24(3.3) | 50 | [4] | [20] | [11] | 108 | 155 | UT | 1.1 | HoldLong | | (6) | 13 | 5 | 17 | 20 | 2.3,100 | 70 | | 7 | Feb/9 | 13 | 18.09 | 18.41 | 19.08(0.16) | 19.11(0.21) | 19.22(0.47) | 19.41 | 2.1 | | 9 | 20(3.6) | 50 | [7] | [29] | [14] | 112 | 120 | UT | 1.5 | HoldLong | | (4) | 20 | 9 | 37 | 20 | 2.6,97 | 70 | | 8 | Feb/9 | 12 | 18.09 | 18.41 | 19.05(0.11) | 19.07(0.26) | 19.13(0.47) | 19.36 | 2 | | 9 | 17(2.8) | 50 | [5] | [29] | [22] | 100 | 168 | UT | 2.2 | HoldLong | | (4) | 20 | 38 | 29 | 20 | 2.9,77 | 70 | | 9 | Feb/9 | 11 | 18.09 | 18.41 | 19.03(0.16) | 19.07(0) | 19.04(0.16) | 19.16 | 1.7 | | 9 | 14(-3.6) | 50 | [7] | [11] | [18] | 57 | -70 | UT | 1.4 | OpenLong | | (4) | 7 | 27 | 27 | 20 | 1.5,69 | 70 | | 10 | Feb/9 | 10 | 18.09 | 18.41 | 19(0.05) | 19.02(-0.11) | 19.04(0) | 19.02 | 1.5 | | 9 | 17(-3.6) | 50 | [2] | [1] | [-5] | 2 | -48 | CR | 0.1 | HoldShort | | (4) | 0 | -21 | 4 | 16 | 0.2,47 | 70 | | | | |
| 11 | Feb/9 | 9 | 18.09 | 18.41 | 18.99(0.16) | 19.02(0) | 19.04(0) | 19.13 | 1.6 | | 9 | 21(-1.3) | 50 | [7] | [4] | [12] | 14 | -117 | UT | 0.9 | OpenLong? | | (4) | 0 | 29 | -0 | 20 | 1,39 | 70 | | 12 | Feb/8 | 15 | 18.02 | 18.25 | 18.96(0.11) | 19.04(-0.05) | 19.01(0.05) | 18.98 | 1.7 | | 6 | 22(-9.9) | 50 | [5] | [4] | [-2] | -23 | -106 | CR | -0.2 | HoldShort? | | (4) | 2 | 4 | -17 | -5 | 0.1,25 | 68 | | 13 | Feb/8 | 14 | 18.02 | 18.25 | 18.94(0.26) | 19.05(-0.05) | 19.01(0) | 18.96 | 1.6 | | 6 | 32(-17.4) | 50 | [11] | [3] | [-6] | -9 | -293 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -16 | -20 | 0.1,39 | 68 | | 14 | Feb/8 | 13 | 18.02 | 18.25 | 18.89(0.27) | 19.05(0) | 19(-0.21) | 18.97 | 1.7 | | 6 | 50(-10) | 50 | [11] | [-5] | [-7] | 15 | -334 | DR | -0.1 | OpenShort | | (12) | -9 | -9 | -8 | -20 | 0.3,57 | 68 | | 15 | Feb/8 | 12 | 18.02 | 18.25 | 18.84(0.27) | 19.06(0.05) | 19.04(-0.16) | 19.02 | 1.8 | | 6 | 60(-7.7) | 50 | [11] | [-1] | [-8] | 27 | -260 | DR | -0.1 | OpenShort | | (10) | -7 | -15 | -6 | -20 | 0.5,64 | 68 | | | | |
| 16 | Feb/8 | 11 | 18.02 | 18.25 | 18.79(0.32) | 19.05(0.05) | 19.04(0) | 19.1 | 1.9 | | 6 | 67(-4.5) | 50 | [14] | [6] | [7] | 39 | -214 | UT | 0.1 | OpenLong | | (12) | 0 | 25 | -13 | 5 | 0.8,69 | 68 | | 17 | Feb/8 | 10 | 18.02 | 18.25 | 18.73(0.27) | 19.05(0) | 19.07(-0.16) | 18.97 | 1.7 | | 6 | 72(-5.1) | 50 | [11] | [-3] | [-2] | 39 | -230 | DR | -0.2 | OpenShort | | (10) | -7 | 9 | -15 | -20 | 0.6,74 | 68 | | 18 | Feb/8 | 9 | 18.02 | 18.25 | 18.68(0.21) | 19.04(0.05) | 19.1(-0.1) | 18.92 | 1.6 | | 6 | 77(-4.6) | 30 | [9] | [1] | [-20] | 45 | -145 | CR | -0.4 | HoldShort? | | (10) | -4 | -47 | -13 | -20 | 0.5,82 | 68 | | 19 | Feb/7 | 15 | 17.98 | 18.17 | 18.64(0.38) | 19.03(0.26) | 19.12(0.21) | 19.17 | 2.2 | | 5 | 82(-8.1) | 50 | [16] | [20] | [-2] | 77 | -102 | CR | 0.1 | OpenShort? | | (12) | 9 | -4 | -2 | -5 | 1.1,99 | 64 | | 20 | Feb/7 | 14 | 17.98 | 18.17 | 18.57(0.32) | 18.98(0.26) | 19.08(0.26) | 19.19 | 2.3 | | 5 | 90(0.6) | 50 | [13] | [21] | [3] | 83 | 36 | UT | 0.2 | HoldLong | | (14) | 11 | 9 | -0 | 0 | 1.3,100 | 64 | | | | |
| 21 | Feb/7 | 13 | 17.98 | 18.17 | 18.51(0.38) | 18.93(0.21) | 19.03(0.16) | 19.14 | 2.2 | | 5 | 89(0.5) | 50 | [16] | [16] | [8] | 83 | -51 | UT | 0.2 | HoldLong | | (14) | 7 | 17 | -1 | 20 | 1.3,100 | 64 | | 22 | Feb/7 | 12 | 17.98 | 18.17 | 18.44(0.27) | 18.89(0.32) | 19(0.11) | 19.05 | 2 | | 5 | 89(1.4) | 50 | [11] | [15] | [0] | 83 | 50 | UT | 0.1 | OpenLong | | (12) | 5 | 2 | -2 | 0 | 1.3,100 | 64 | | 23 | Feb/7 | 11 | 17.98 | 18.17 | 18.39(0.33) | 18.83(0.59) | 18.98(0.21) | 19.04 | 2 | | 5 | 87(3.1) | 50 | [14] | [26] | [-0] | 84 | 31 | UT | 0.1 | OpenLong | | (12) | 9 | 8 | -5 | -20 | 1.4,99 | 64 | | 24 | Feb/7 | 10 | 17.98 | 18.17 | 18.33(0.27) | 18.72(0.54) | 18.94(0.26) | 19 | 1.9 | | 5 | 84(3.5) | 50 | [11] | [26] | [2] | 87 | 133 | UT | 0.1 | OpenLong | | (10) | 11 | 9 | -5 | -5 | 1.5,99 | 64 | | 25 | Feb/7 | 9 | 17.98 | 18.17 | 18.28(0.27) | 18.62(0.49) | 18.89(0.32) | 18.95 | 1.8 | | 5 | 81(4.1) | 50 | [11] | [28] | [-4] | 89 | 150 | CR | 0.1 | OpenShort? | | (12) | 13 | -8 | -4 | -10 | 1.6,99 | 64 | | | | |
| 26 | Feb/4 | 15 | 17.95 | 18.11 | 18.23(0.22) | 18.53(0.54) | 18.83(0.32) | 18.99 | 2.1 | | 5 | 76(4.2) | 50 | [9] | [29] | [10] | 98 | 258 | UT | 0.4 | OpenLong? | | (10) | 13 | 9 | -1 | 20 | 1.9,100 | 55 | | 27 | Feb/4 | 14 | 17.95 | 18.11 | 18.19(0.17) | 18.43(0.55) | 18.77(0.54) | 18.94 | 2 | | 5 | 72(8.5) | 50 | [7] | [38] | [12] | 102 | 369 | UT | 0.5 | HoldLong | | (8) | 23 | 15 | -0 | 20 | 2.1,99 | 55 | | 28 | Feb/4 | 13 | 17.95 | 18.11 | 18.16(0.22) | 18.33(0.49) | 18.67(1.03) | 18.86 | 1.8 | | 5 | 64(8.4) | 50 | [9] | [58] | [18] | 102 | 431 | UT | 0.6 | HoldLong | | (6) | 43 | 33 | 3 | 20 | 2.2,97 | 55 | | 29 | Feb/4 | 12 | 17.95 | 18.11 | 18.12(0.06) | 18.24(0.44) | 18.48(0.65) | 18.69 | 1.5 | | 5 | 55(5.1) | 50 | [3] | [39] | [11] | 100 | 428 | UT | 0.8 | HoldLong | | (4) | 27 | 6 | 15 | 20 | 2.1,97 | 55 | | 30 | Feb/4 | 11 | 17.95 | 18.11 | 18.11(0.11) | 18.16(0.44) | 18.36(0.77) | 18.66 | 1.4 | | 5 | 50(6) | 50 | [5] | [45] | [12] | 103 | 394 | UT | 1.2 | HoldLong | | (4) | 32 | -10 | 46 | 20 | 2.2,98 | 55 | | | | |
| 31 | Feb/4 | 10 | 17.95 | 18.11 | 18.09(0.11) | 18.08(0.5) | 18.22(0.89) | 18.71 | 1.5 | | 5 | 44(9.2) | 50 | [5] | [51] | [37] | 93 | 469 | UT | 2.2 | OpenLong | | (6) | 37 | 55 | 40 | 20 | 2.8,73 | 55 | | 32 | Feb/4 | 9 | 17.95 | 18.11 | 18.07(0.06) | 17.99(0.22) | 18.06(0.39) | 18.43 | 1 | | 5 | 35(0.6) | 50 | [3] | [24] | [47] | 54 | 244 | UT | 2.1 | OpenLong? | | (0) | 16 | 97 | 29 | 20 | 2.1,51 | 55 | | 33 | Feb/3 | 15 | 17.92 | 17.96 | 18.06(-0.11) | 17.95(0.06) | 18.06(0) | 17.95 | 0.1 | | 2 | 34(-3.1) | -10 | [-5] | [1] | [-4] | -35 | 67 | RG | -0.2 | Wait? | | (-4) | 0 | -12 | -2 | 0 | -0.6,30 | 52 | | 34 | Feb/3 | 14 | 17.92 | 17.96 | 18.08(0.06) | 17.95(0) | 17.99(0.17) | 18.01 | 0.2 | | 2 | 38(-0.8) | 35 | [3] | [9] | [3] | -26 | -62 | UT | 0.1 | OpenLong | | (-2) | 7 | 4 | 7 | 6 | -0.4,34 | 52 | | 35 | Feb/3 | 13 | 17.92 | 17.96 | 18.07(0.06) | 17.94(0.06) | 17.96(0.06) | 17.99 | 0.2 | | 2 | 38(-2.8) | 40 | [3] | [6] | [-2] | -34 | -95 | CR | 0.2 | HoldShort | | (0) | 3 | -8 | 6 | 0 | -0.5,29 | 52 | | | | |
| 36 | Feb/3 | 12 | 17.92 | 17.96 | 18.06(0.06) | 17.93(-0.11) | 17.95(0.22) | 18.03 | 0.2 | | 2 | 41(-2.4) | 50 | [3] | [9] | [13] | -30 | -28 | UT | 0.4 | OpenLong | | (4) | 9 | 12 | 10 | 20 | -0.2,25 | 52 | | 37 | Feb/3 | 11 | 17.92 | 17.96 | 18.05(0.06) | 17.95(-0.17) | 17.91(0.06) | 17.97 | 0.1 | | 2 | 44(-1.2) | 30 | [3] | [1] | [6] | -46 | -95 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | -1 | 20 | -0.4,14 | 52 | | 38 | Feb/3 | 10 | 17.92 | 17.96 | 18.04(0.06) | 17.98(-0.17) | 17.91(0) | 17.94 | 0 | | 2 | 45(-1.6) | 45 | [3] | [-2] | [5] | -53 | -131 | RG | 0.2 | Wait | | (2) | 0 | 14 | -1 | 11 | -0.5,10 | 52 | | 39 | Feb/3 | 9 | 17.92 | 17.96 | 18.04(0) | 18.01(-0.22) | 17.9(-0.06) | 17.87 | -0.1 | | 2 | 46(-0.2) | 0 | [0] | [-6] | [-8] | -59 | -109 | DR | -0.1 | OpenShort? | | (0) | -3 | -12 | -10 | -20 | -0.8,11 | 52 | | 40 | Feb/2 | 15 | 17.92 | 17.88 | 18.03(0.06) | 18.05(-0.22) | 17.91(-0.06) | 17.93 | 0 | | -1 | 47(-0.7) | 25 | [3] | [-6] | [4] | -44 | -151 | RG | 0.1 | Wait? | | (2) | -3 | 14 | -7 | 11 | -0.5,19 | 50 | | | | |
| 41 | Feb/2 | 14 | 17.92 | 17.88 | 18.02(0.11) | 18.09(-0.28) | 17.92(-0.39) | 17.86 | -0.1 | | -1 | 47(-9) | 0 | [4] | [-17] | [-8] | -51 | -293 | DR | -0.3 | OpenShort | | (0) | -14 | -10 | -16 | -20 | -0.7,17 | 50 | | 42 | Feb/2 | 13 | 17.92 | 17.88 | 18(0.22) | 18.14(-0.22) | 17.99(-0.39) | 17.91 | -0 | | -1 | 56(-14.3) | 10 | [8] | [-15] | [-8] | -30 | -364 | DR | -0.3 | OpenShort | | (6) | -14 | -2 | -16 | -20 | -0.3,28 | 50 | | 43 | Feb/2 | 12 | 17.92 | 17.88 | 17.96(0.17) | 18.18(-0.16) | 18.06(-0.33) | 17.92 | 0 | | -1 | 71(-5.6) | 0 | [6] | [-12] | [-10] | -24 | -270 | DR | -0.4 | OpenShort | | (8) | -12 | -6 | -26 | -20 | -0.1,29 | 50 | | 44 | Feb/2 | 11 | 17.92 | 17.88 | 17.93(0.17) | 18.18(0) | 18.12(-0.38) | 17.95 | 0.1 | | -1 | 76(-4) | -5 | [6] | [-11] | [-13] | -4 | -251 | DR | -0.5 | OpenShort | | (6) | -14 | 2 | -24 | -20 | 0.1,44 | 50 | | 45 | Feb/2 | 10 | 17.92 | 17.88 | 17.9(0.11) | 18.21(0.11) | 18.19(-0.44) | 17.94 | 0 | | -1 | 80(-3.7) | -35 | [4] | [-12] | [-29] | 17 | -194 | DR | -0.7 | OpenShort | | (6) | -16 | -52 | -16 | -20 | 0.1,64 | 50 | | | | |
| 46 | Feb/2 | 9 | 17.92 | 17.88 | 17.88(0.22) | 18.19(0.28) | 18.27(-0.16) | 18.2 | 0.6 | | -1 | 84(-0.9) | -5 | [8] | [2] | [-13] | 53 | -76 | CR | -0.2 | HoldShort? | | (8) | -6 | -24 | -9 | -20 | 0.8,83 | 50 | | 47 | Feb/1 | 15 | 17.96 | 17.8 | 17.84(0.28) | 18.14(0.28) | 18.27(0) | 18.32 | 0.7 | | -2 | 85(8.2) | 35 | [10] | [9] | [6] | 68 | -5 | UT | 0.1 | OpenLong? | | (10) | 0 | 20 | -6 | 0 | 1.2,88 | 50 | | 48 | Feb/1 | 14 | 17.96 | 17.8 | 17.79(0.17) | 18.09(0.22) | 18.27(0) | 18.22 | 0.5 | | -2 | 77(1.5) | -0 | [6] | [7] | [-1] | 66 | 72 | CR | -0.2 | HoldShort | | (8) | 0 | -14 | 22 | -5 | 1.1,88 | 50 | | 49 | Feb/1 | 13 | 17.96 | 17.8 | 17.76(0.23) | 18.05(0.22) | 18.3(0.44) | 18.29 | 0.7 | | -2 | 75(3.9) | 45 | [8] | [23] | [9] | 79 | 182 | UT | -0 | OpenLong | | (8) | 16 | 2 | 26 | 20 | 1.4,94 | 50 | | 50 | Feb/1 | 12 | 17.96 | 17.8 | 17.72(0.11) | 18.01(0.28) | 18.22(0.55) | 18.28 | 0.6 | | -2 | 71(4.7) | 5 | [4] | [27] | [-1] | 87 | 348 | CR | 0.2 | OpenShort | | (8) | 20 | -24 | 29 | 20 | 1.6,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|