DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.8600 One month high (close): $43.9000

DAL Daily Change: 0.05% Daily StdDev 2.71% DAL EMA_5_Trend: 2.03% 10Minute StdDev: $0

Latest Price : $43.9(0.05%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	40.09	41.09	43.07(0.42)	44.14(0.25)	44.35(0.02)	44.46	2.5	12	68(-2)	50	[16]	[13]	[-3]	78	-107	CR	0.1	OpenShort	(14)	1	-10	0	0	1.2,98	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.14(hourly_sma_10 -0.72%) 43.07(hourly_sma_20 -3.13%) 41.09(daily_ema_10 -7.58%) 40.09(daily_ema_20 -9.83%) Resistance Levels:

2	Feb/10	11	40.09	41.09	42.89(0.44)	44.03(0.46)	44.34(0.16)	44.58	2.6	12	70(-1.3)	50	[16]	[23]	[1]	83	-20	UT	0.2	HoldLong	(16)	6	4	2	-4	1.4,98	85
3	Feb/10	10	40.09	41.09	42.7(0.45)	43.83(0.5)	44.27(0.41)	44.53	2.5	12	72(0.8)	50	[17]	[33]	[8]	82	73	UT	0.2	HoldLong	(17)	15	24	-4	11	1.5,94	85
4	Feb/10	9	40.09	41.09	42.51(0.38)	43.61(0.44)	44.09(0.23)	44.24	2.4	12	71(0.5)	50	[14]	[24]	[6]	78	78	UT	0.1	HoldLong?	(15)	9	24	-7	-4	1.4,93	85
5	Feb/9	15	39.9	40.53	42.35(0.38)	43.42(0.39)	43.99(0.14)	43.95	2.7	9	70(-9.8)	50	[14]	[20]	[-12]	78	26	CR	-0	OpenShort?	(14)	5	-36	-5	13	1.3,95	74

6	Feb/9	14	39.9	40.53	42.19(0.52)	43.25(0.58)	43.93(0.48)	44.4	3	9	80(1.3)	50	[19]	[37]	[10]	95	110	UT	0.4	OpenLong	(15)	18	15	0	20	1.8,100	74
7	Feb/9	13	39.9	40.53	41.97(0.55)	43(0.61)	43.72(0.74)	44.22	2.8	9	79(0.9)	50	[20]	[47]	[20]	98	166	UT	0.4	HoldLong	(20)	27	42	-1	20	1.9,100	74
8	Feb/9	12	39.9	40.53	41.74(0.48)	42.74(0.56)	43.4(0.63)	43.71	2.5	9	78(0.7)	50	[18]	[42]	[4]	93	141	UT	0.3	HoldLong	(18)	23	3	-3	20	1.7,100	74
9	Feb/9	11	39.9	40.53	41.54(0.51)	42.5(0.62)	43.13(0.68)	43.68	2.5	9	77(1.4)	50	[19]	[45]	[7]	95	169	UT	0.5	OpenLong	(18)	25	4	2	20	1.8,100	74
10	Feb/9	10	39.9	40.53	41.33(0.54)	42.24(0.6)	42.84(0.66)	43.63	2.5	9	76(3.4)	50	[20]	[44]	[16]	100	175	UT	0.7	HoldLong	(19)	24	21	3	20	2,100	74

11	Feb/9	9	39.9	40.53	41.11(0.46)	41.99(0.55)	42.56(0.66)	43.38	2.3	9	72(4.4)	50	[17]	[43]	[32]	103	249	UT	0.7	HoldLong?	(18)	24	68	3	20	2.1,100	74
12	Feb/8	15	39.74	39.99	40.92(0.42)	41.76(0.46)	42.28(0.45)	42.57	2.2	6	68(-12.4)	50	[15]	[32]	[7]	90	85	UT	0.3	HoldLong?	(15)	17	14	-3	20	1.6,100	71
13	Feb/8	14	39.74	39.99	40.75(0.3)	41.57(0.39)	42.09(0.5)	42.41	2.1	6	80(4.6)	50	[11]	[32]	[10]	90	229	UT	0.3	OpenLong	(14)	19	16	-3	20	1.6,100	71
14	Feb/8	13	39.74	39.99	40.63(0.27)	41.41(0.34)	41.88(0.58)	42.22	2	6	76(5.2)	50	[10]	[33]	[5]	93	262	UT	0.4	OpenLong	(12)	22	-1	0	20	1.7,100	71
15	Feb/8	12	39.74	39.99	40.52(0.27)	41.27(0.32)	41.64(0.51)	42.23	2	6	71(7)	50	[10]	[30]	[16]	98	272	UT	0.7	OpenLong	(10)	19	22	2	20	1.9,100	71

16	Feb/8	11	39.74	39.99	40.41(0.25)	41.14(0.51)	41.43(0.51)	41.98	1.8	6	64(6.7)	50	[9]	[34]	[14]	100	262	UT	0.7	HoldLong	(9)	19	32	6	20	2,100	71
17	Feb/8	10	39.74	39.99	40.31(0.15)	40.93(0.47)	41.22(0.41)	41.61	1.5	6	57(4.9)	50	[6]	[28]	[9]	93	270	UT	0.5	OpenLong	(7)	15	22	1	19	1.8,98	71
18	Feb/8	9	39.74	39.99	40.25(0.12)	40.74(0.39)	41.05(0.24)	41.36	1.3	6	52(3.8)	50	[4]	[20]	[10]	91	219	UT	0.5	OpenLong?	(4)	9	25	2	12	1.7,98	71
19	Feb/7	15	39.62	39.58	40.2(0.1)	40.58(0.42)	40.95(0.12)	41.07	1.3	1	48(-4)	10	[4]	[15]	[-2]	83	148	CR	0.2	OpenShort?	(4)	4	-8	4	0	1.4,98	57
20	Feb/7	14	39.62	39.58	40.16(0.05)	40.41(0.45)	40.9(0.12)	41.16	1.4	1	52(3.3)	15	[2]	[15]	[8]	89	228	UT	0.5	OpenLong	(4)	5	16	3	20	1.7,96	57

21	Feb/7	13	39.62	39.58	40.14(0.07)	40.23(0.4)	40.85(0.52)	40.98	1.2	1	49(2.7)	45	[3]	[30]	[13]	84	274	UT	0.2	OpenLong	(2)	20	23	4	20	1.6,94	57
22	Feb/7	12	39.62	39.58	40.11(0.02)	40.07(0.33)	40.64(0.49)	40.72	1	1	46(0.6)	10	[1]	[27]	[1]	72	256	RG	0.2	Wait	(1)	19	-8	3	20	1.2,92	57
23	Feb/7	11	39.62	39.58	40.1(0.07)	39.94(0.25)	40.44(0.57)	40.81	1.1	1	46(2.7)	40	[3]	[29]	[13]	81	258	UT	0.7	OpenLong	(2)	22	-3	33	20	1.4,96	57
24	Feb/7	10	39.62	39.58	40.07(0.12)	39.84(0.23)	40.21(0.75)	40.84	1.1	1	43(3.5)	50	[5]	[36]	[14]	71	263	UT	1.3	OpenLong	(3)	28	-7	40	20	1.6,81	57
25	Feb/7	9	39.62	39.58	40.02(0.08)	39.75(0.2)	39.91(0.76)	40.92	1.2	1	39(3.8)	45	[3]	[35]	[50]	62	337	UT	2.3	OpenLong?	(5)	29	90	41	20	2.1,59	57

26	Feb/4	15	39.63	39.27	39.99(-0.02)	39.67(-0.05)	39.61(0.28)	39.92	0.3	-1	36(0.9)	20	[-1]	[11]	[14]	-17	78	UR	0.8	SmallShort?	(-1)	11	21	24	20	-0.2,38	45
27	Feb/4	14	39.63	39.27	40(-0.1)	39.69(-0.18)	39.5(0.15)	39.69	0.1	-1	35(-0.2)	0	[-4]	[2]	[6]	-49	54	UR	0.5	SmallShort	(-3)	5	0	17	20	-0.8,21	45
28	Feb/4	13	39.63	39.27	40.04(-0.07)	39.76(-0.15)	39.44(-0.08)	39.69	0.1	-1	35(0.4)	10	[-3]	[-5]	[13]	-61	-40	RG	0.6	Wait	(-4)	-3	24	16	20	-0.9,12	45
29	Feb/4	12	39.63	39.27	40.07(-0.1)	39.82(-0.25)	39.47(-0.3)	39.42	-0.2	-1	35(2.1)	-10	[-4]	[-15]	[2]	-89	-135	DP	-0.1	OpenShort	(-4)	-11	7	11	-20	-1.7,4	45
30	Feb/4	11	39.63	39.27	40.11(-0.12)	39.92(-0.3)	39.59(-0.38)	39.34	-0.3	-1	32(4.2)	-30	[-4]	[-19]	[-5]	-101	-165	DT	-0.7	HoldShort	(-5)	-14	-5	-5	-20	-2.1,2	45

31	Feb/4	10	39.63	39.27	40.16(-0.12)	40.04(-0.27)	39.74(-0.35)	39.4	-0.2	-1	28(4.6)	-30	[-4]	[-17]	[-6]	-108	-157	DT	-1.1	HoldShort	(-4)	-12	5	-18	-20	-2.4,2	45
32	Feb/4	9	39.63	39.27	40.21(-0.1)	40.15(-0.27)	39.88(-0.5)	39.34	-0.3	-1	24(6.7)	-50	[-4]	[-22]	[-28]	-123	-245	DT	-2	HoldShort?	(-5)	-18	-48	-32	-20	-3.2,7	45
33	Feb/3	15	39.64	39.08	40.25(-0.02)	40.26(-0.12)	40.08(-0.22)	39.87	0.2	-3	17(1.4)	-35	[-1]	[-10]	[-12]	-85	-126	DT	-1.1	OpenShort?	(-1)	-8	-15	-26	-20	-2,15	37
34	Feb/3	14	39.64	39.08	40.26(0.07)	40.31(0.05)	40.17(-0.17)	40.04	0.4	-3	16(-5.6)	-5	[3]	[-4]	[-9]	-55	-162	DR	-0.7	OpenShort	(0)	-6	0	-30	-20	-1.2,25	37
35	Feb/3	13	39.64	39.08	40.23(0.05)	40.29(-0.02)	40.24(-0.25)	40.04	0.4	-3	21(-3.6)	-25	[2]	[-8]	[-9]	-28	-162	DR	-0.8	OpenShort	(3)	-9	-4	-23	-20	-0.8,42	37

36	Feb/3	12	39.64	39.08	40.21(0.07)	40.3(-0.05)	40.34(-0.22)	40.08	0.4	-3	25(-3.9)	-35	[3]	[-7]	[-15]	-8	-156	DR	-0.9	OpenShort	(2)	-8	-27	-23	-20	-0.5,55	37
37	Feb/3	11	39.64	39.08	40.18(0.15)	40.3(0)	40.43(-0.02)	40.38	0.6	-3	29(-3.7)	15	[5]	[1]	[2]	36	-104	UT	-0.2	OpenLong	(4)	-1	7	-14	20	0.6,71	37
38	Feb/3	10	39.64	39.08	40.12(0.15)	40.32(0.02)	40.43(0)	40.3	0.6	-3	32(-6.4)	5	[5]	[2]	[-5]	42	-108	CR	-0.4	HoldShort	(4)	0	-7	-9	-12	0.5,79	37
39	Feb/3	9	39.64	39.08	40.06(0.2)	40.32(0)	40.44(0.25)	40.38	0.6	-3	39(-6.5)	10	[7]	[11]	[-4]	60	-57	CR	-0.1	HoldShort?	(7)	9	-15	1	15	0.7,92	37
40	Feb/2	15	39.66	38.99	39.98(0.33)	40.31(0.05)	40.34(0.2)	40.55	0.8	-3	45(-11.6)	50	[12]	[12]	[5]	78	-136	UT	0.4	HoldLong?	(8)	7	4	11	17	1.1,100	47

41	Feb/2	14	39.66	38.99	39.85(0.33)	40.29(0.05)	40.26(0.15)	40.5	0.7	-3	57(-8.5)	30	[12]	[10]	[5]	70	-130	UT	0.4	OpenLong	(12)	5	0	11	20	1,95	47
42	Feb/2	13	39.66	38.99	39.72(0.33)	40.27(0.07)	40.2(0.02)	40.5	0.7	-3	65(-8.1)	35	[12]	[6]	[8]	58	-121	UT	0.4	OpenLong	(12)	1	19	-1	20	1,83	47
43	Feb/2	12	39.66	38.99	39.59(0.33)	40.24(0.07)	40.2(0)	40.29	0.5	-3	73(-5.8)	35	[12]	[5]	[10]	46	-146	UT	0.1	OpenLong	(13)	0	36	-8	-7	0.8,76	47
44	Feb/2	11	39.66	38.99	39.46(0.28)	40.21(0.07)	40.19(-0.22)	39.89	0.2	-3	79(-6.5)	0	[10]	[-3]	[-15]	37	-222	DR	-0.3	OpenShort	(10)	-8	-20	-14	-20	0.5,74	47
45	Feb/2	10	39.66	38.99	39.35(0.33)	40.18(0.17)	40.28(-0.07)	40.12	0.4	-3	86(-5)	5	[12]	[5]	[-7]	60	-143	CR	-0.2	HoldShort	(12)	-3	-9	-6	-20	0.8,90	47

46	Feb/2	9	39.66	38.99	39.22(0.36)	40.11(0.17)	40.31(-0.1)	40.22	0.5	-3	91(-5.1)	5	[13]	[4]	[-9]	69	-132	CR	-0.1	HoldShort?	(13)	-4	-19	-5	-20	1,94	47
47	Feb/1	15	39.65	38.8	39.08(0.31)	40.04(0.28)	40.35(0.17)	40.44	0.7	-4	96(2.6)	30	[11]	[15]	[5]	78	85	UT	0.1	OpenLong?	(16)	6	14	-4	12	1.2,98	43
48	Feb/1	14	39.65	38.8	38.96(0.26)	39.93(0.33)	40.28(0.1)	40.28	0.5	-4	93(2.8)	20	[9]	[13]	[2]	78	109	UT	0	OpenLong	(10)	4	-4	26	-7	1.2,98	43
49	Feb/1	13	39.65	38.8	38.86(0.26)	39.8(0.38)	40.24(0.4)	40.33	0.6	-4	90(4.3)	30	[9]	[24]	[5]	84	221	UT	0.1	OpenLong	(10)	14	-1	28	10	1.4,99	43
50	Feb/1	12	39.65	38.8	38.76(0.28)	39.65(0.61)	40.08(0.43)	40.34	0.6	-4	86(5.6)	40	[10]	[29]	[4]	90	240	UT	0.3	OpenLong	(9)	15	-4	30	2	1.6,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI