CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.6050 One month high (close): $36.7700

CSX Daily Change: -2.15% Daily StdDev 1.45% CSX EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $33.99(-2.15%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	34.59	34.39	34.33(0.09)	34.56(-0.03)	34.47(-0.12)	34.38	-0.2	-7	34(-2.6)	-25	[6]	[-8]	[-11]	15	-97	DR	-0.3	OpenShort	(7)	-8	-27	-3	-20	0.2,60	50
Daily Trend: % Up Forces: 34.39(daily_ema_10 0.03%) Down Forces: Support Levels: Resistance Levels: 34.56(weak_hourly_sma_10 0.52%) 34.59(daily_ema_20 0.61%)

2	Feb/10	11	34.59	34.39	34.3(0.09)	34.57(0.12)	34.51(-0.09)	34.5	-0.1	-7	37(-2.3)	-25	[6]	[-1]	[-7]	24	-41	DR	-0	OpenShort	(9)	-6	-5	-15	-20	0.6,59	50
3	Feb/10	10	34.59	34.39	34.27(0.12)	34.53(0.12)	34.54(-0.03)	34.52	-0.1	-7	39(-1.1)	25	[8]	[3]	[14]	35	-43	UT	-0.1	OpenLong	(9)	-2	59	-14	-20	0.7,67	50
4	Feb/10	9	34.59	34.39	34.23(0.03)	34.53(0)	34.55(-0.32)	34.26	-0.4	-7	40(-0.4)	-50	[2]	[-22]	[-34]	24	-88	DR	-0.8	OpenShort?	(5)	-22	-85	-18	-20	0.1,71	50
5	Feb/9	15	34.71	34.37	34.22(0.09)	34.49(0.09)	34.55(0)	34.64	-0.1	-6	40(5.1)	-5	[6]	[6]	[-2]	70	40	CR	-0.1	HoldShort?	(9)	0	-5	-5	9	1.2,90	45

6	Feb/9	14	34.71	34.37	34.19(0.03)	34.46(0.15)	34.66(0.09)	34.66	-0.1	-6	35(1.3)	-15	[2]	[13]	[3]	76	134	RG	0	Wait	(7)	6	9	-8	12	1.4,91	45
7	Feb/9	13	34.71	34.37	34.18(0.06)	34.41(0.15)	34.63(0.29)	34.62	-0.1	-6	34(1.3)	0	[4]	[28]	[-2]	78	142	CR	-0	OpenShort	(2)	20	-5	-2	3	1.4,93	45
8	Feb/9	12	34.71	34.37	34.16(0.03)	34.36(0.23)	34.53(0.32)	34.64	-0.1	-6	33(1.9)	-10	[2]	[32]	[-5]	85	185	CR	0.4	OpenShort	(2)	22	-20	6	6	1.5,97	45
9	Feb/9	11	34.71	34.37	34.15(0.09)	34.28(0.26)	34.42(0.29)	34.73	0	-6	31(3.4)	30	[6]	[32]	[15]	100	155	UT	1.1	HoldLong	(7)	20	20	29	20	2,100	45
10	Feb/9	10	34.71	34.37	34.12(0.09)	34.19(0.23)	34.32(0.18)	34.64	-0.1	-6	27(3.1)	25	[6]	[23]	[13]	83	109	UT	1.2	OpenLong	(5)	13	20	21	20	2,83	45

11	Feb/9	9	34.71	34.37	34.09(0.06)	34.11(0.24)	34.26(0.2)	34.55	-0.2	-6	24(2.4)	30	[4]	[25]	[40]	66	121	UT	1.3	OpenLong?	(5)	14	105	9	20	2,66	45
12	Feb/8	15	34.78	34.27	34.07(-0.06)	34.03(0.09)	34.26(0)	34.09	-0.7	-11	22(0.6)	-50	[-4]	[2]	[-1]	13	64	RG	-0.5	Wait?	(0)	0	2	-5	-6	0.1,60	41
13	Feb/8	14	34.78	34.27	34.09(-0.09)	34(0.09)	34.19(0.12)	34.08	-0.7	-11	21(-4.1)	-50	[-6]	[10]	[-13]	20	110	RG	-0.5	Wait	(-2)	9	-41	9	-6	-0,70	41
14	Feb/8	13	34.78	34.27	34.12(-0.09)	33.97(0.09)	34.15(0.29)	34.26	-0.5	-11	25(-5.7)	-50	[-6]	[22]	[1]	38	190	UR	0.4	SmallShort	(-7)	21	-20	26	20	0.5,75	41
15	Feb/8	12	34.78	34.27	34.15(-0.12)	33.94(0.09)	34.05(0.29)	34.35	-0.4	-11	31(-6)	-50	[-9]	[21]	[23]	29	237	UR	1	SmallShort	(-7)	21	34	30	20	0.6,64	41

16	Feb/8	11	34.78	34.27	34.19(-0.15)	33.91(-0.06)	33.95(0.27)	34.2	-0.6	-11	37(-5.8)	-50	[-11]	[14]	[22]	-7	199	UR	0.7	SmallShort	(-12)	19	39	22	20	0,43	41
17	Feb/8	10	34.78	34.27	34.24(-0.17)	33.93(-0.12)	33.86(0.18)	34.03	-0.7	-11	43(-4.5)	-50	[-12]	[5]	[16]	-40	137	UR	0.4	SmallShort	(-14)	13	32	11	20	-0.5,23	41
18	Feb/8	9	34.78	34.27	34.3(-0.17)	33.97(-0.12)	33.8(0.03)	33.89	-0.9	-11	47(-2.9)	-50	[-12]	[-5]	[12]	-61	43	DP	0.2	OpenShort?	(-16)	2	28	7	20	-0.9,12	41
19	Feb/7	15	34.9	34.22	34.36(-0.2)	34.01(-0.12)	33.79(-0.12)	33.77	-1.1	-17	50(2.3)	-50	[-14]	[-19]	[-8]	-73	-14	DT	-0	OpenShort?	(-16)	-9	-21	6	-20	-1.2,7	37
20	Feb/7	14	34.9	34.22	34.43(-0.17)	34.05(-0.09)	33.83(-0.12)	33.86	-1	-17	48(-0.9)	-50	[-12]	[-18]	[5]	-72	-41	DP	0.1	OpenShort	(-16)	-9	16	7	-20	-1.1,6	37

21	Feb/7	13	34.9	34.22	34.49(-0.2)	34.08(-0.09)	33.87(-0.38)	33.79	-1	-17	49(0.9)	-50	[-14]	[-37]	[1]	-83	-103	DP	-0.2	OpenShort	(-16)	-27	12	-1	-20	-1.4,2	37
22	Feb/7	12	34.9	34.22	34.56(-0.2)	34.11(-0.18)	34(-0.38)	33.74	-1.1	-17	48(2.2)	-50	[-14]	[-40]	[-10]	-90	-143	DT	-0.5	OpenShort	(-16)	-27	-14	-6	-20	-1.6,0	37
23	Feb/7	11	34.9	34.22	34.63(-0.17)	34.17(-0.29)	34.13(-0.29)	33.8	-1	-17	46(2.7)	-50	[-12]	[-37]	[-17]	-93	-151	DT	-0.7	OpenShort	(-16)	-21	-41	-14	-9	-1.7,0	37
24	Feb/7	10	34.9	34.22	34.69(-0.17)	34.27(-0.29)	34.23(-0.15)	33.98	-0.9	-17	43(2.5)	-50	[-12]	[-27]	[-6]	-80	-79	DT	-0.5	OpenShort	(-13)	-11	-16	-5	3	-1.6,10	37
25	Feb/7	9	34.9	34.22	34.75(-0.11)	34.37(-0.29)	34.28(-0.06)	34.05	-0.8	-17	41(2.7)	-50	[-8]	[-19]	[-29]	-73	-112	DT	-0.5	OpenShort?	(-13)	-4	-88	0	0	-1.6,17	37

26	Feb/4	15	35.08	34.3	34.79(-0.06)	34.47(-0.2)	34.3(0.23)	34.44	-0.6	-17	38(3.5)	-40	[-4]	[7]	[11]	-50	8	UR	0.3	SmallShort?	(-5)	16	20	13	20	-0.9,23	32
27	Feb/4	14	35.08	34.3	34.81(-0.03)	34.54(-0.23)	34.3(0)	34.35	-0.6	-17	34(0.9)	-50	[-2]	[-10]	[7]	-65	-102	DP	0.3	OpenShort	(-5)	0	9	10	20	-1.2,15	32
28	Feb/4	13	35.08	34.3	34.82(-0.03)	34.62(-0.29)	34.22(-0.23)	34.31	-0.7	-17	34(0.9)	-50	[-2]	[-29]	[10]	-73	-176	DP	0.2	OpenShort	(-5)	-17	27	8	-9	-1.3,10	32
29	Feb/4	12	35.08	34.3	34.83(-0.03)	34.72(-0.23)	34.3(-0.44)	34.19	-0.8	-17	33(0.9)	-50	[-2]	[-42]	[-4]	-89	-255	DT	-0.3	HoldShort	(-2)	-32	7	-7	-20	-1.7,4	32
30	Feb/4	11	35.08	34.3	34.84(-0.03)	34.8(-0.29)	34.45(-0.55)	34.16	-0.8	-17	32(1.8)	-50	[-2]	[-52]	[-6]	-96	-301	DT	-0.8	OpenShort	(-2)	-40	12	-28	-20	-1.9,2	32

31	Feb/4	10	35.08	34.3	34.85(-0.06)	34.9(-0.31)	34.64(-0.63)	34.11	-0.8	-17	30(2.8)	-50	[-4]	[-59]	[-31]	-97	-302	DT	-1.5	OpenShort	(-5)	-46	-47	-45	-20	-2.1,6	32
32	Feb/4	9	35.08	34.3	34.87(-0.03)	35.01(-0.23)	34.86(-0.49)	34.32	-0.7	-17	27(1.4)	-50	[-2]	[-45]	[-44]	-67	-246	DT	-1.7	OpenShort?	(-2)	-36	-89	-43	-20	-1.8,28	32
33	Feb/3	15	35.24	34.28	34.88(0.03)	35.09(-0.11)	35.03(-0.31)	34.72	-0.4	-19	26(1.8)	-50	[2]	[-28]	[-26]	-13	-151	DR	-1	OpenShort?	(2)	-23	-53	-29	-20	-0.5,50	32
34	Feb/3	14	35.24	34.28	34.87(0.11)	35.13(-0.03)	35.14(-0.03)	34.96	-0.2	-19	24(-3.5)	-35	[8]	[-3]	[-15]	37	-81	DR	-0.6	OpenShort	(5)	-2	-31	-12	-20	0.3,79	32
35	Feb/3	13	35.24	34.28	34.83(0.14)	35.14(0.09)	35.15(-0.06)	35.1	-0.1	-19	27(-1.4)	-25	[10]	[-0]	[-8]	62	-66	DR	-0.1	OpenShort	(11)	-4	-18	-6	-11	0.8,92	32

36	Feb/3	12	35.24	34.28	34.78(0.12)	35.11(0.09)	35.17(0.06)	35.18	-0	-19	29(-0.6)	-15	[9]	[8]	[-3]	75	21	CR	0	HoldShort	(11)	4	-5	1	-20	1.1,97	32
37	Feb/3	11	35.24	34.28	34.74(0.17)	35.08(0.2)	35.15(0.03)	35.2	-0	-19	29(-0.2)	-10	[12]	[11]	[-5]	72	-23	CR	0.1	HoldShort	(13)	2	-7	-7	-14	1.2,92	32
38	Feb/3	10	35.24	34.28	34.68(0.14)	35.01(0.2)	35.14(0.09)	35.23	-0	-19	30(0.3)	30	[10]	[15]	[15]	81	49	UT	0.2	HoldLong	(11)	7	44	-3	6	1.5,93	32
39	Feb/3	9	35.24	34.28	34.63(0.12)	34.94(0.2)	35.11(-0.03)	35.03	-0.2	-19	29(0.4)	-40	[9]	[5]	[-16]	71	-1	CR	-0.2	HoldShort?	(11)	-2	-37	-9	-20	1.1,93	32
40	Feb/2	15	35.38	34.33	34.59(0.14)	34.87(0.23)	35.12(0.17)	35.2	-0.1	-19	29(2.4)	25	[10]	[23]	[7]	92	88	UT	0.2	OpenLong?	(11)	12	18	-4	20	1.7,99	37

41	Feb/2	14	35.38	34.33	34.54(0.14)	34.79(0.17)	35.06(0.17)	35.12	-0.2	-19	27(1.3)	10	[10]	[21]	[-1]	89	77	CR	0.2	OpenShort	(11)	13	-5	-6	17	1.6,99	37
42	Feb/2	13	35.38	34.33	34.49(0.17)	34.73(0.17)	35(0.32)	35.14	-0.2	-19	25(1)	35	[13]	[32]	[7]	98	105	UT	0.4	HoldLong	(12)	24	9	-2	20	1.9,100	37
43	Feb/2	12	35.38	34.33	34.43(0.15)	34.67(0.14)	34.89(0.37)	35.1	-0.2	-19	24(2)	35	[11]	[35]	[8]	103	136	UT	0.7	HoldLong	(13)	27	7	4	20	2.1,100	37
44	Feb/2	11	35.38	34.33	34.38(0.17)	34.62(0.29)	34.76(0.4)	35.07	-0.2	-19	22(2.2)	40	[13]	[43]	[18]	108	133	UT	1.1	HoldLong	(13)	29	40	13	20	2.3,100	37
45	Feb/2	10	35.38	34.33	34.32(0.18)	34.52(0.17)	34.62(0.26)	34.89	-0.4	-19	20(-0.6)	40	[13]	[28]	[14]	103	62	UT	1	CloseLong	(12)	19	22	19	20	2.1,100	37

46	Feb/2	9	35.38	34.33	34.26(0.2)	34.46(0.2)	34.53(0.2)	34.79	-0.4	-19	21(-1.1)	40	[15]	[25]	[18]	92	8	UT	0.9	HoldLong?	(14)	15	43	15	17	1.9,94	37
47	Feb/1	15	35.49	34.3	34.19(0.18)	34.39(0.12)	34.46(0.03)	34.6	-0.6	-22	22(-1.6)	25	[13]	[9]	[13]	68	-44	UT	0.5	OpenLong?	(14)	2	29	3	20	1.4,83	35
48	Feb/1	14	35.49	34.3	34.13(0.12)	34.35(0.09)	34.45(-0.06)	34.47	-0.7	-22	23(-0.4)	5	[9]	[-0]	[9]	47	-30	RG	0.1	Wait	(14)	-5	22	16	-9	1,72	35
49	Feb/1	13	35.49	34.3	34.09(0.12)	34.32(0.03)	34.47(0.15)	34.37	-0.8	-22	24(-0.7)	5	[9]	[13]	[2]	46	0	RG	-0.3	Wait	(9)	11	-2	15	3	0.8,76	35
50	Feb/1	12	35.49	34.3	34.05(0.12)	34.31(0.06)	34.42(0.09)	34.38	-0.8	-22	24(-0.8)	-15	[9]	[10]	[-5]	60	6	CR	-0.1	HoldShort	(9)	7	-25	20	-6	1,85	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI