|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $127.7050 One month high (close): $151.0200
ALNY Daily Change: -0.81% Daily StdDev 3.53% ALNY EMA_5_Trend: 0.97% 10Minute StdDev: $3.2637
Latest Price : $149.79(-0.81%) | Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($2) Thu. Feb 10, 2022($2.4) Wed. Feb 9, 2022($2) Tue. Feb 8, 2022($1.2) Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 141.15 | 144.77 | 149.15(0.27) | 151.22(0.41) | 152.88(0.65) | 155.6 | 2.1 | | 7 | 41(5.9) | 50 | [8] | [29] | [13] | 108 | 308 | UT | 1 | HoldLong | | (6) | 18 | 7 | 7 | 20 | 2.3,100 | 65 | Sample size 50 Avg positive next hour return: 0.3%(74%) Avg negative next hour return: -0.58%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.22(hourly_sma_10 -2.81%) 149.15(hourly_sma_20 -4.15%) 144.77(daily_ema_10 -6.96%) 141.15(daily_ema_20 -9.29%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 141.15 | 144.77 | 148.75(0.3) | 150.61(0.6) | 151.89(0.72) | 155.16 | 2 | | 7 | 35(7.5) | 50 | [9] | [34] | [25] | 114 | 292 | UT | 1.3 | HoldLong | | (6) | 20 | 48 | 7 | 20 | 2.6,99 | 65 | | 3 | Feb/10 | 10 | 141.15 | 144.77 | 148.3(0.2) | 149.71(0.48) | 150.81(0.42) | 152.21 | 1.6 | | 7 | 27(2.6) | 50 | [6] | [23] | [10] | 99 | 150 | UT | 0.7 | OpenLong | | (5) | 12 | 27 | 1 | 14 | 2,99 | 65 | | 4 | Feb/10 | 9 | 141.15 | 144.77 | 148.01(0.11) | 148.99(0.28) | 150.18(0.13) | 150.59 | 1.4 | | 7 | 25(0.7) | 50 | [3] | [11] | [-0] | 87 | 81 | UT | 0.2 | HoldLong? | | (3) | 4 | -2 | -2 | 5 | 1.5,99 | 65 | | 5 | Feb/9 | 15 | 140.96 | 142.66 | 147.85(0.09) | 148.58(0.27) | 149.98(0.28) | 150.69 | 1.4 | | 5 | 24(1.4) | 45 | [3] | [15] | [4] | 93 | 170 | UT | 0.4 | OpenLong? | | (3) | 8 | -0 | 6 | 20 | 1.7,100 | 64 | | | | |
| 6 | Feb/9 | 14 | 140.96 | 142.66 | 147.72(0.18) | 148.18(0.26) | 149.56(0.14) | 150.7 | 1.4 | | 5 | 23(1.1) | 50 | [5] | [12] | [8] | 96 | 34 | UT | 0.7 | OpenLong | | (2) | 4 | 6 | 8 | 20 | 1.9,98 | 64 | | 7 | Feb/9 | 13 | 140.96 | 142.66 | 147.46(0.17) | 147.8(0.37) | 149.35(0.51) | 150.31 | 1.4 | | 5 | 22(1.8) | 50 | [5] | [23] | [12] | 92 | 141 | UT | 0.6 | OpenLong | | (4) | 14 | 17 | 13 | 20 | 1.9,94 | 64 | | 8 | Feb/9 | 12 | 140.96 | 142.66 | 147.21(0.14) | 147.26(0.13) | 148.59(0.55) | 149.27 | 1.2 | | 5 | 20(-0.1) | 50 | [4] | [21] | [8] | 74 | 136 | UT | 0.5 | OpenLong | | (3) | 15 | 5 | 10 | 20 | 1.5,86 | 64 | | 9 | Feb/9 | 11 | 140.96 | 142.66 | 147(0.16) | 147.07(-0.02) | 147.78(0.37) | 148.97 | 1.2 | | 5 | 20(-1.6) | 50 | [5] | [14] | [14] | 73 | 53 | UT | 0.9 | OpenLong | | (3) | 10 | 7 | 30 | 20 | 1.4,88 | 64 | | 10 | Feb/9 | 10 | 140.96 | 142.66 | 146.76(0.17) | 147.07(0) | 147.23(0.25) | 148.54 | 1.1 | | 5 | 21(-1.4) | 50 | [5] | [11] | [5] | 53 | -6 | UT | 0.9 | OpenLong | | (4) | 7 | -17 | 30 | 20 | 1.2,73 | 64 | | | | |
| 11 | Feb/9 | 9 | 140.96 | 142.66 | 146.51(0.19) | 147.1(0.14) | 146.86(0.42) | 149.55 | 1.3 | | 5 | 23(1.6) | 50 | [5] | [18] | [26] | 45 | 112 | UT | 1.7 | OpenLong? | | (5) | 12 | 47 | 17 | 20 | 1.9,47 | 64 | | 12 | Feb/8 | 15 | 140.73 | 140.62 | 146.23(0.16) | 146.89(0.01) | 146.25(0.21) | 146.76 | 0.9 | | 1 | 21(-4.5) | 50 | [5] | [9] | [7] | -18 | -82 | UT | 0.4 | OpenLong? | | (3) | 6 | 27 | -8 | -7 | 0.4,22 | 61 | | 13 | Feb/8 | 14 | 140.73 | 140.62 | 145.99(0.06) | 146.88(-0.11) | 145.94(-0.3) | 145.16 | 0.7 | | 1 | 26(-1.4) | -10 | [2] | [-7] | [-12] | -37 | -214 | DR | -0.5 | OpenShort | | (3) | -8 | -13 | -19 | -20 | -0.5,26 | 61 | | 14 | Feb/8 | 13 | 140.73 | 140.62 | 145.9(0.06) | 147.04(-0.05) | 146.38(-0.41) | 145.9 | 0.8 | | 1 | 27(-0.6) | -10 | [2] | [-10] | [-9] | -6 | -187 | DR | -0.3 | OpenShort | | (2) | -12 | -13 | -8 | -20 | 0,44 | 61 | | 15 | Feb/8 | 12 | 140.73 | 140.62 | 145.81(0.12) | 147.11(-0.1) | 146.98(-0.25) | 146.68 | 0.9 | | 1 | 28(-1.1) | 15 | [3] | [-5] | [-3] | 7 | -151 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -18 | -1 | 0.5,44 | 61 | | | | |
| 16 | Feb/8 | 11 | 140.73 | 140.62 | 145.63(0.17) | 147.25(0.1) | 147.35(-0.11) | 146.74 | 0.9 | | 1 | 29(-1.9) | 35 | [5] | [2] | [1] | 19 | -147 | UT | -0.3 | OpenLong | | (3) | -3 | 26 | -25 | -20 | 0.6,54 | 61 | | 17 | Feb/8 | 10 | 140.73 | 140.62 | 145.39(0.02) | 147.11(-0.09) | 147.51(-0.32) | 145.22 | 0.7 | | 1 | 31(-1.1) | -35 | [1] | [-8] | [-22] | 17 | -128 | DR | -1.1 | OpenShort | | (3) | -9 | -34 | -24 | -20 | -0.1,69 | 61 | | 18 | Feb/8 | 9 | 140.73 | 140.62 | 145.36(0.11) | 147.24(0.21) | 147.98(0.19) | 147.28 | 1 | | 1 | 32(1.2) | 0 | [3] | [11] | [-12] | 62 | 57 | CR | -0.3 | HoldShort? | | (3) | 5 | -28 | -5 | -20 | 0.9,89 | 61 | | 19 | Feb/7 | 15 | 140.73 | 138.99 | 145.2(0.16) | 146.93(0.36) | 147.7(0.31) | 148.98 | 1.2 | | -1 | 31(3.4) | 20 | [5] | [17] | [6] | 93 | 166 | UT | 0.6 | OpenLong? | | (4) | 9 | 7 | 11 | 20 | 1.8,98 | 60 | | 20 | Feb/7 | 14 | 140.73 | 138.99 | 144.97(0.12) | 146.41(0.34) | 147.24(0.07) | 148.54 | 1.1 | | -1 | 27(2.7) | 20 | [3] | [9] | [8] | 89 | 132 | UT | 0.7 | OpenLong | | (4) | 2 | 15 | 6 | 20 | 1.9,91 | 60 | | | | |
| 21 | Feb/7 | 13 | 140.73 | 138.99 | 144.8(0.1) | 145.92(0.24) | 147.13(0.29) | 147.67 | 1 | | -1 | 25(2) | 25 | [3] | [14] | [8] | 76 | 168 | UT | 0.3 | OpenLong | | (2) | 8 | 17 | -2 | 20 | 1.7,83 | 60 | | 22 | Feb/7 | 12 | 140.73 | 138.99 | 144.66(0.05) | 145.57(0.32) | 146.7(0.12) | 146.68 | 0.9 | | -1 | 23(0.8) | -10 | [1] | [10] | [-4] | 61 | 116 | CR | -0 | HoldShort | | (2) | 3 | 1 | -21 | -12 | 1.3,78 | 60 | | 23 | Feb/7 | 11 | 140.73 | 138.99 | 144.59(0.06) | 145.11(0.24) | 146.52(0.25) | 146.6 | 0.9 | | -1 | 22(1.2) | 10 | [2] | [13] | [1] | 70 | 144 | RG | 0.1 | Wait | | (2) | 7 | -2 | -2 | 20 | 1.4,85 | 60 | | 24 | Feb/7 | 10 | 140.73 | 138.99 | 144.5(0.1) | 144.76(0.23) | 146.16(0.49) | 146.75 | 0.9 | | -1 | 21(2.7) | 15 | [3] | [20] | [-2] | 82 | 188 | CR | 0.4 | OpenShort | | (2) | 14 | -21 | 3 | 20 | 1.6,92 | 60 | | 25 | Feb/7 | 9 | 140.73 | 138.99 | 144.36(0.09) | 144.43(0.29) | 145.45(0.51) | 148.02 | 1.1 | | -1 | 18(3) | 35 | [3] | [21] | [27] | 124 | 295 | UT | 2.1 | HoldLong? | | (3) | 14 | 43 | 27 | 20 | 3,99 | 60 | | | | |
| 26 | Feb/4 | 15 | 140.61 | 137.63 | 144.23(0.03) | 144.01(0.22) | 144.71(0.17) | 145.47 | 0.7 | | -4 | 15(0.3) | -10 | [1] | [9] | [5] | 77 | 106 | RG | 0.8 | SmallShort? | | (1) | 5 | -2 | 25 | 19 | 1.2,97 | 44 | | 27 | Feb/4 | 14 | 140.61 | 137.63 | 144.19(0.06) | 143.69(0.16) | 144.47(0.56) | 145.61 | 0.7 | | -4 | 15(1.1) | 20 | [2] | [20] | [14] | 72 | 193 | UT | 1.2 | OpenLong | | (1) | 16 | 11 | 31 | 20 | 1.5,84 | 44 | | 28 | Feb/4 | 13 | 140.61 | 137.63 | 144.11(0.03) | 143.46(-0.01) | 143.67(0.22) | 144.98 | 0.6 | | -4 | 13(0.3) | 20 | [1] | [7] | [16] | 44 | 93 | UT | 1.5 | OpenLong | | (1) | 6 | 20 | 19 | 20 | 1,69 | 44 | | 29 | Feb/4 | 12 | 140.61 | 137.63 | 144.07(-0.03) | 143.47(-0.03) | 143.36(-0.03) | 143.82 | 0.5 | | -4 | 13(-0.1) | -10 | [-1] | [-0] | [8] | 3 | 4 | UR | 0.5 | SmallShort | | (-0) | -1 | 3 | 28 | 20 | -0.3,60 | 44 | | 30 | Feb/4 | 11 | 140.61 | 137.63 | 144.11(-0.03) | 143.52(-0.12) | 143.41(0.04) | 143.63 | 0.4 | | -4 | 13(0.1) | -25 | [-1] | [0] | [-0] | -22 | 15 | DT | 0.2 | OpenShort | | (-1) | 1 | -9 | 4 | 20 | -0.5,41 | 44 | | | | |
| 31 | Feb/4 | 10 | 140.61 | 137.63 | 144.15(-0.01) | 143.69(-0.07) | 143.35(0.25) | 144.15 | 0.5 | | -4 | 13(0.6) | 10 | [-0] | [7] | [16] | -14 | 85 | UR | 0.9 | SmallShort | | (-0) | 7 | 39 | 2 | 20 | 0,36 | 44 | | 32 | Feb/4 | 9 | 140.61 | 137.63 | 144.16(-0.03) | 143.79(-0.19) | 142.99(-0.19) | 141.92 | 0.2 | | -4 | 13(1.1) | -40 | [-1] | [-7] | [-13] | -81 | -184 | DT | -1.3 | OpenShort? | | (-2) | -5 | -24 | -11 | -20 | -2.6,34 | 44 | | 33 | Feb/3 | 15 | 140.81 | 136.7 | 144.2(0.03) | 144.07(-0.12) | 143.26(-0.23) | 143.3 | 0.4 | | -7 | 11(-0.7) | -45 | [1] | [-8] | [-6] | -35 | -158 | DR | 0.1 | OpenShort? | | (0) | -7 | -13 | -2 | -12 | -1.2,45 | 42 | | 34 | Feb/3 | 14 | 140.81 | 136.7 | 144.15(0.31) | 144.24(-0.03) | 143.59(-0.01) | 144.08 | 0.5 | | -7 | 12(-18.1) | 20 | [9] | [2] | [4] | -21 | -349 | UT | 0.6 | OpenLong | | (2) | -0 | 16 | -10 | 0 | -0.1,32 | 42 | | 35 | Feb/3 | 13 | 140.81 | 136.7 | 143.7(0.29) | 144.28(-0.11) | 143.61(-0.3) | 143.15 | 0.3 | | -7 | 30(-10.9) | 0 | [8] | [-7] | [-2] | -47 | -446 | DR | -0.2 | OpenShort | | (7) | -8 | 17 | -32 | -20 | -0.3,11 | 42 | | | | |
| 36 | Feb/3 | 12 | 140.81 | 136.7 | 143.28(0.24) | 144.44(-0.17) | 144.04(-0.4) | 142.15 | 0.2 | | -7 | 41(-7.4) | -40 | [7] | [-11] | [-19] | -30 | -458 | DR | -0.7 | OpenShort | | (7) | -11 | -25 | -27 | -20 | -0.4,30 | 42 | | 37 | Feb/3 | 11 | 140.81 | 136.7 | 142.93(0.28) | 144.69(-0.06) | 144.62(-0.21) | 143.61 | 0.4 | | -7 | 49(-5.1) | -20 | [8] | [-4] | [-14] | 8 | -320 | DR | -0.3 | OpenShort | | (8) | -6 | -23 | -21 | -20 | 0.2,53 | 42 | | 38 | Feb/3 | 10 | 140.81 | 136.7 | 142.53(0.42) | 144.78(0.14) | 144.93(0.16) | 144.94 | 0.6 | | -7 | 54(-4.8) | 20 | [12] | [10] | [2] | 49 | -252 | UT | 0 | OpenLong | | (8) | 4 | 11 | -8 | -6 | 0.6,84 | 42 | | 39 | Feb/3 | 9 | 140.81 | 136.7 | 141.93(0.33) | 144.58(-0.08) | 144.7(-0.17) | 144.32 | 0.5 | | -7 | 58(-4.7) | -10 | [9] | [-3] | [-7] | 51 | -244 | DR | -0.1 | OpenShort? | | (9) | -5 | -15 | -8 | -10 | 0.6,86 | 42 | | 40 | Feb/2 | 15 | 141.34 | 136.16 | 141.46(0.38) | 144.7(0.06) | 144.95(0.08) | 145.17 | 0.5 | | -9 | 63(3) | 5 | [10] | [6] | [1] | 70 | -142 | RG | 0 | Wait? | | (10) | 2 | 3 | -2 | 6 | 0.8,100 | 44 | | | | |
| 41 | Feb/2 | 14 | 141.34 | 136.16 | 140.93(0.51) | 144.61(0.06) | 144.84(0.05) | 144.97 | 0.5 | | -9 | 60(-5.2) | -10 | [14] | [6] | [-0] | 73 | -262 | RG | 0 | Wait | | (10) | 1 | -1 | -1 | 3 | 0.9,100 | 44 | | 42 | Feb/2 | 13 | 141.34 | 136.16 | 140.22(0.57) | 144.52(0.15) | 144.77(0.11) | 145.02 | 0.5 | | -9 | 65(-5.4) | -5 | [16] | [9] | [-0] | 75 | -261 | RG | 0 | Wait | | (13) | 3 | 0 | -1 | -1 | 1,100 | 44 | | 43 | Feb/2 | 12 | 141.34 | 136.16 | 139.42(0.56) | 144.31(0.18) | 144.61(0.12) | 145 | 0.5 | | -9 | 71(-3.3) | -5 | [15] | [10] | [1] | 75 | -185 | RG | 0.1 | Wait | | (15) | 3 | 7 | -2 | -8 | 1,100 | 44 | | 44 | Feb/2 | 11 | 141.34 | 136.16 | 138.65(0.53) | 144.05(0.66) | 144.61(0) | 144.57 | 0.4 | | -9 | 74(-1.5) | -20 | [14] | [13] | [-9] | 75 | -155 | CR | 0 | HoldShort | | (14) | 0 | -1 | -3 | -20 | 1,100 | 44 | | 45 | Feb/2 | 10 | 141.34 | 136.16 | 137.92(0.52) | 143.11(0.7) | 144.44(0.05) | 144.63 | 0.4 | | -9 | 76(-0.3) | -10 | [14] | [15] | [-6] | 79 | -70 | CR | 0 | OpenShort | | (14) | 1 | 1 | -2 | -20 | 1.2,99 | 44 | | | | |
| 46 | Feb/2 | 9 | 141.34 | 136.16 | 137.2(0.61) | 142.11(0.67) | 144.37(0.07) | 144.59 | 0.4 | | -9 | 76(-1.1) | 0 | [17] | [16] | [-1] | 81 | -114 | CR | 0 | OpenShort? | | (14) | 2 | 4 | -4 | -20 | 1.3,98 | 44 | | 47 | Feb/1 | 15 | 142.19 | 135.35 | 136.37(0.65) | 141.16(0.63) | 144.27(0.16) | 144.37 | 0.2 | | -13 | 77(11.9) | 0 | [18] | [17] | [3] | 83 | -84 | RG | 0 | Wait? | | (16) | 4 | 5 | -5 | 20 | 1.4,98 | 43 | | 48 | Feb/1 | 14 | 142.19 | 135.35 | 135.49(0.61) | 140.28(0.71) | 144.04(0.26) | 144.09 | 0.2 | | -13 | 65(1.3) | 10 | [17] | [21] | [5] | 84 | 29 | RG | 0 | Wait | | (17) | 7 | -9 | 28 | 20 | 1.4,99 | 43 | | 49 | Feb/1 | 13 | 142.19 | 135.35 | 134.67(0.63) | 139.29(0.78) | 143.67(1.34) | 144.62 | 0.3 | | -13 | 64(3.4) | 25 | [17] | [51] | [15] | 93 | 415 | UT | 0.2 | OpenLong | | (16) | 36 | 6 | 31 | 20 | 1.7,100 | 43 | | 50 | Feb/1 | 12 | 142.19 | 135.35 | 133.83(0.59) | 138.21(0.69) | 141.77(1.36) | 144.27 | 0.2 | | -13 | 60(4.6) | 25 | [16] | [51] | [19] | 98 | 504 | UT | 0.5 | OpenLong | | (16) | 37 | 4 | 33 | 20 | 1.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|