XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $61.1500 One month high (close): $69.7800

XLE Daily Change: -0.62% Daily StdDev 1.74% XLE EMA_5_Trend: 0.17% 10Minute StdDev: $0.4611

Latest Price : $68.42(-0.62%)

Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	66.25	68.09	68.91(-0.03)	69.11(0.1)	69.36(0.19)	69.4	1.4	15	27(-0.9)	45	[-2]	[16]	[-0]	56	144	RG	0.1	Wait	(-2)	11	-7	8	9	0.8,86	78
Daily Trend: % Up Forces: Down Forces: 68.91(hourly_sma_20 -0.71%) Support Levels: 69.11(hourly_sma_10 -0.42%) 68.09(daily_ema_10 -1.89%) 66.25(daily_ema_20 -4.54%) Resistance Levels:

2	Feb/10	11	66.25	68.09	68.93(-0.01)	69.04(0.19)	69.23(0.22)	69.48	1.4	15	28(-0.4)	50	[-1]	[20]	[5]	65	144	UR	0.4	SmallShort	(-2)	13	-1	27	3	0.9,92	78
3	Feb/10	10	66.25	68.09	68.94(-0.01)	68.91(0.17)	69.08(0.23)	69.49	1.4	15	28(-0.6)	50	[-1]	[20]	[1]	46	146	UR	0.6	SmallShort	(-1)	13	-15	23	20	0.9,73	78
4	Feb/10	9	66.25	68.09	68.95(0.01)	68.79(0.19)	68.92(0.19)	69.67	1.5	15	29(0.5)	50	[1]	[19]	[34]	33	136	UT	1.2	OpenLong?	(0)	11	82	20	20	1.1,55	78
5	Feb/9	15	66	67.86	68.94(0.01)	68.66(0.09)	68.79(-0.1)	68.72	1.2	16	28(0.2)	50	[1]	[0]	[-3]	-16	-64	DR	-0.1	OpenShort?	(-4)	-6	-7	0	-7	-0.3,42	71

6	Feb/9	14	66	67.86	68.93(-0.03)	68.6(0.1)	68.86(0.01)	68.8	1.2	16	28(-0.1)	50	[-2]	[6]	[3]	-23	12	UR	-0.1	SmallShort	(1)	1	11	-5	1	-0.2,32	71
7	Feb/9	13	66	67.86	68.95(-0.04)	68.53(0.03)	68.85(0.15)	68.67	1.2	16	28(0)	45	[-2]	[12]	[-3]	-26	33	RG	-0.3	Wait	(-2)	8	-9	-2	4	-0.4,34	71
8	Feb/9	12	66	67.86	68.98(-0.03)	68.51(0.01)	68.75(0.15)	68.77	1.2	16	28(0.1)	45	[-2]	[11]	[-2]	-17	34	RG	0	Wait	(-2)	8	-17	9	20	-0.3,41	71
9	Feb/9	11	66	67.86	68.98(0)	68.5(-0.17)	68.65(0.18)	68.97	1.3	16	28(0)	50	[0]	[8]	[7]	-9	42	UR	0.5	SmallShort	(-1)	10	-8	22	20	-0,41	71
10	Feb/9	10	66	67.86	69(0.03)	68.62(-0.12)	68.53(0.31)	69.07	1.4	16	28(-0.1)	50	[2]	[18]	[18]	-20	56	UT	0.9	OpenLong	(0)	17	24	19	20	0.1,28	71

11	Feb/9	9	66	67.86	68.98(-0.06)	68.7(-0.17)	68.32(0.16)	68.79	1.2	16	28(-0.1)	50	[-3]	[6]	[22]	-43	66	UR	0.7	SmallShort?	(0)	9	54	9	20	-0.3,15	71
12	Feb/8	15	65.71	67.51	69.02(-0.09)	68.82(-0.2)	68.21(-0.09)	68.16	1.1	16	28(1)	20	[-5]	[-9]	[-4]	-75	-56	RG	-0.1	Wait?	(-6)	-5	-9	2	-20	-1.3,8	66
13	Feb/8	14	65.71	67.51	69.08(0.03)	68.96(-0.22)	68.27(-0.12)	68.26	1.1	16	27(-1.8)	50	[2]	[-10]	[-6]	-77	-177	DR	-0	HoldShort	(-4)	-7	-11	1	-20	-1.4,8	66
14	Feb/8	13	65.71	67.51	69.06(0.03)	69.11(-0.14)	68.35(-0.51)	68.39	1.2	16	29(-1.1)	50	[2]	[-29]	[1]	-69	-250	RG	0.1	Wait	(2)	-29	20	-12	-20	-1,6	66
15	Feb/8	12	65.71	67.51	69.04(0.06)	69.21(-0.07)	68.7(-0.54)	68.16	1.1	16	30(-2.9)	40	[3]	[-29]	[-10]	-82	-316	DR	-0.8	HoldShort	(0)	-31	6	-31	-20	-1.3,1	66

16	Feb/8	11	65.71	67.51	69(0.04)	69.26(-0.17)	69.07(-0.5)	68.09	1.1	16	33(-2.4)	25	[2]	[-29]	[-25]	-79	-289	DR	-1.3	HoldShort	(4)	-28	-28	-56	-20	-1.2,1	66
17	Feb/8	10	65.71	67.51	68.97(0.03)	69.38(-0.16)	69.42(-0.43)	68.41	1.2	16	36(-1.8)	20	[2]	[-25]	[-21]	-33	-212	DR	-1.3	OpenShort	(4)	-24	-25	-39	-20	-0.7,35	66
18	Feb/8	9	65.71	67.51	68.95(0.1)	69.38(0)	69.72(-0.21)	68.7	1.3	16	37(-2.2)	30	[6]	[-8]	[-50]	11	-185	DR	-1.2	OpenShort?	(4)	-12	-123	-24	-20	-0.3,68	66
19	Feb/7	15	65.36	67.22	68.88(0.16)	69.49(0.16)	69.87(0.22)	70.16	2.1	20	40(3.2)	50	[9]	[25]	[7]	88	90	UT	0.3	OpenLong?	(12)	12	12	3	20	1.5,100	69
20	Feb/7	14	65.36	67.22	68.77(0.12)	69.38(0.16)	69.72(0.4)	70.02	2	20	36(2)	50	[7]	[35]	[8]	85	160	UT	0.4	OpenLong	(10)	23	17	2	20	1.5,97	69

21	Feb/7	13	65.36	67.22	68.69(0.12)	69.27(0.07)	69.44(0.17)	69.82	1.9	20	34(1.8)	50	[7]	[19]	[11]	82	84	UT	0.5	OpenLong	(6)	10	20	4	20	1.4,97	69
22	Feb/7	12	65.36	67.22	68.61(0.1)	69.22(0.01)	69.32(0.09)	69.58	1.8	20	33(0.9)	50	[6]	[13]	[-1]	80	66	CR	0.3	OpenShort	(6)	5	-17	13	20	1.3,97	69
23	Feb/7	11	65.36	67.22	68.54(0.15)	69.21(0.3)	69.26(0.22)	69.78	1.9	20	32(2.2)	50	[9]	[29]	[10]	80	87	UT	0.7	OpenLong	(8)	13	31	2	-4	1.7,87	69
24	Feb/7	10	65.36	67.22	68.44(0.15)	69(0.23)	69.11(0.17)	69.41	1.7	20	29(0.7)	50	[9]	[24]	[22]	70	35	UT	0.4	OpenLong	(7)	10	66	0	4	1.4,85	69
25	Feb/7	9	65.36	67.22	68.34(0.07)	68.84(0.13)	68.99(-0.14)	68.64	1.4	20	29(-1.3)	35	[4]	[2]	[-24]	42	-61	CR	-0.5	HoldShort?	(4)	-8	-53	-9	-20	0.4,82	69

26	Feb/4	15	64.94	66.54	68.29(0.12)	68.75(0.28)	69.09(-0.03)	69.26	1.9	18	30(-0.3)	50	[7]	[13]	[2]	75	17	UT	0.2	HoldLong?	(9)	-2	8	1	-4	1.4,90	68
27	Feb/4	14	64.94	66.54	68.21(0.07)	68.56(0.22)	69.11(-0.04)	69.17	1.9	18	30(1.8)	50	[4]	[10]	[3]	70	62	UT	0.1	OpenLong	(7)	-2	5	-3	20	1.4,85	68
28	Feb/4	13	64.94	66.54	68.16(0.06)	68.41(0.21)	69.14(0.35)	69.11	1.9	18	29(1.5)	50	[3]	[32]	[4]	69	167	UT	-0	OpenLong	(4)	20	9	-8	20	1.5,81	68
29	Feb/4	12	64.94	66.54	68.12(0.1)	68.27(0.16)	68.9(0.31)	69	1.8	18	27(1.6)	50	[6]	[29]	[5]	73	108	UT	0.2	OpenLong	(4)	18	9	-9	20	1.5,85	68
30	Feb/4	11	64.94	66.54	68.05(0.06)	68.16(0.04)	68.69(0.38)	68.9	1.8	18	25(0.5)	50	[3]	[29]	[-3]	80	154	CR	0.4	OpenShort	(5)	22	-41	32	20	1.5,92	68

31	Feb/4	10	64.94	66.54	68.01(0.1)	68.13(0.19)	68.43(0.6)	69.38	2	18	25(5.2)	50	[6]	[47]	[14]	94	249	UT	1.7	OpenLong	(7)	34	1	37	20	2.5,81	68
32	Feb/4	9	64.94	66.54	67.94(0.13)	68(0.19)	68.02(0.52)	69.37	2	18	20(6.6)	50	[7]	[42]	[61]	101	210	UT	3.1	HoldLong?	(5)	30	134	50	20	3.3,68	68
33	Feb/3	15	64.52	65.9	67.85(0.12)	67.87(-0.01)	67.67(0.06)	67.84	1.5	17	13(-7.7)	50	[7]	[9]	[-4]	-15	-103	CR	0.6	HoldShort?	(2)	3	-15	8	0	-0,35	71
34	Feb/3	14	64.52	65.9	67.77(0.16)	67.88(0.06)	67.63(0.03)	68.01	1.6	17	21(-7.1)	50	[9]	[10]	[17]	-16	-109	UT	0.8	OpenLong	(8)	2	51	-4	6	0.5,22	71
35	Feb/3	13	64.52	65.9	67.66(0.09)	67.88(0)	67.61(-0.31)	67.43	1.3	17	28(-4)	50	[5]	[-12]	[-7]	-50	-194	DR	-0.3	OpenShort	(7)	-18	0	-24	-20	-0.4,10	71

36	Feb/3	12	64.52	65.9	67.6(0.1)	67.84(-0.03)	67.82(-0.26)	67.43	1.3	17	32(-3)	50	[6]	[-10]	[-15]	-39	-189	DR	-0.6	OpenShort	(6)	-15	-20	-31	-20	-0.2,16	71
37	Feb/3	11	64.52	65.9	67.53(0.13)	67.86(-0.07)	68(-0.1)	67.66	1.4	17	35(-3.5)	50	[8]	[-2]	[-3]	-3	-130	DR	-0.4	OpenShort	(7)	-6	4	-27	0	0.2,42	71
38	Feb/3	10	64.52	65.9	67.44(0.13)	67.91(-0.1)	68.07(-0.12)	67.62	1.4	17	38(-4.5)	50	[8]	[-4]	[-14]	22	-125	DR	-0.5	OpenShort	(8)	-7	-30	-17	-16	0.2,67	71
39	Feb/3	9	64.52	65.9	67.35(0.19)	67.98(0.04)	68.15(0.13)	67.97	1.6	17	43(-3.1)	50	[11]	[15]	[-14]	53	-62	CR	-0.2	HoldShort?	(11)	8	-39	-4	-4	0.7,85	71
40	Feb/2	15	64.09	65.49	67.22(0.25)	67.95(0.09)	68.06(0.31)	68.42	1.9	18	46(-0.2)	50	[14]	[28]	[7]	78	11	UT	0.4	HoldLong?	(14)	18	11	8	20	1.2,98	71

41	Feb/2	14	64.09	65.49	67.05(0.25)	67.89(0.01)	67.85(0.18)	68.29	1.8	18	46(-2)	50	[14]	[19]	[10]	73	-19	UT	0.4	OpenLong	(15)	10	18	8	20	1.2,93	71
42	Feb/2	13	64.09	65.49	66.88(0.24)	67.88(0.07)	67.73(-0.04)	68.08	1.7	18	48(-2.7)	50	[14]	[8]	[7]	64	-63	UT	0.3	OpenLong	(14)	-2	17	3	7	1.1,86	71
43	Feb/2	12	64.09	65.49	66.72(0.23)	67.83(0.25)	67.76(-0.07)	67.88	1.6	18	51(-0.8)	50	[13]	[11]	[2]	53	-70	UT	0.1	OpenLong	(14)	-4	20	-6	-20	1,78	71
44	Feb/2	11	64.09	65.49	66.57(0.18)	67.66(0.27)	67.81(-0.01)	67.65	1.5	18	52(-0.2)	50	[10]	[14]	[0]	49	-17	UT	-0.1	OpenLong	(12)	-1	22	-14	-20	0.9,76	71
45	Feb/2	10	64.09	65.49	66.45(0.15)	67.48(0.18)	67.82(-0.19)	67.4	1.4	18	52(-0.5)	50	[9]	[1]	[-13]	54	-51	CR	-0.3	HoldShort	(10)	-11	-22	-13	-20	0.8,84	71

46	Feb/2	9	64.09	65.49	66.35(0.17)	67.36(0.22)	67.95(-0.1)	67.65	1.5	18	52(1)	50	[10]	[8]	[-19]	71	11	CR	-0.2	HoldShort?	(12)	-6	-50	-6	-17	1.1,93	71
47	Feb/1	15	63.62	65.04	66.24(0.21)	67.21(0.36)	68.02(0.18)	68.22	2	19	51(3.3)	50	[12]	[28]	[3]	90	139	UT	0.2	OpenLong?	(14)	10	5	-4	20	1.7,97	71
48	Feb/1	14	63.62	65.04	66.1(0.2)	66.97(0.39)	67.9(0.58)	68.16	2	19	48(4.2)	50	[11]	[51]	[20]	92	258	UT	0.2	OpenLong	(12)	33	34	31	20	1.9,94	71
49	Feb/1	13	63.62	65.04	65.97(0.18)	66.71(0.35)	67.51(0.57)	67.77	1.8	19	44(3.5)	50	[10]	[50]	[5]	89	233	UT	0.3	OpenLong	(11)	33	-9	30	20	1.8,94	71
50	Feb/1	12	63.62	65.04	65.85(0.21)	66.48(0.42)	67.13(0.52)	67.87	1.8	19	40(4.7)	50	[12]	[49]	[3]	103	232	TP	0.8	OpenShort	(12)	30	-21	34	20	2.2,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI