TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $23.2300 One month high (close): $29.8100

TCOM Daily Change: 0.56% Daily StdDev 3.64% TCOM EMA_5_Trend: 2.59% 10Minute StdDev: $0.7491

Latest Price : $29.81(0.56%)

Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	26.13	27.48	28.86(0.35)	29.64(0.14)	29.71(-0.03)	29.66	2	17	48(-1.1)	50	[10]	[9]	[-5]	63	-73	CR	-0.1	HoldShort	(12)	-1	-7	-4	-20	0.9,90	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.86(hourly_sma_20 -2.7%) 27.48(daily_ema_10 -7.35%) 26.13(daily_ema_20 -11.9%) Resistance Levels:

2	Feb/10	11	26.13	27.48	28.76(0.38)	29.6(0.48)	29.72(0.07)	29.73	2	17	49(-0.6)	50	[10]	[16]	[-13]	72	-17	CR	0	HoldShort	(12)	2	-22	-4	-20	1.1,94	72
3	Feb/10	10	26.13	27.48	28.65(0.42)	29.46(0.65)	29.7(0.37)	29.97	2.1	17	49(1.9)	50	[12]	[27]	[10]	84	136	UT	0.3	OpenLong	(12)	10	35	-3	-13	1.5,96	72
4	Feb/10	9	26.13	27.48	28.53(0.35)	29.27(0.48)	29.7(0)	29.6	1.9	17	47(0.7)	50	[10]	[14]	[-2]	76	35	CR	0	OpenShort?	(11)	0	2	-5	-20	1.2,96	72
5	Feb/9	15	25.86	26.94	28.43(0.35)	29.13(0.45)	29.59(0.03)	29.58	2.3	15	47(-4.9)	50	[10]	[14]	[-4]	83	62	CR	-0	OpenShort?	(10)	1	-13	-5	10	1.4,98	74

6	Feb/9	14	25.86	26.94	28.33(0.46)	29(0.59)	29.58(0.37)	29.72	2.4	15	52(1.6)	50	[13]	[26]	[8]	92	126	UT	0.2	OpenLong	(12)	10	14	-4	20	1.7,99	74
7	Feb/9	13	25.86	26.94	28.2(0.5)	28.83(0.63)	29.47(0.86)	29.57	2.3	15	50(0.7)	50	[14]	[40]	[4]	92	209	UT	0.1	HoldLong	(13)	24	4	-6	20	1.7,99	74
8	Feb/9	12	25.86	26.94	28.06(0.5)	28.65(0.56)	29.22(0.97)	29.53	2.3	15	49(2.1)	50	[14]	[42]	[5]	97	264	UT	0.4	OpenLong	(14)	27	-4	-6	20	1.9,99	74
9	Feb/9	11	25.86	26.94	27.92(0.5)	28.49(0.74)	28.94(0.98)	29.57	2.3	15	47(3.6)	50	[14]	[45]	[13]	105	338	UT	0.8	HoldLong	(14)	27	9	7	20	2.2,100	74
10	Feb/9	10	25.86	26.94	27.78(0.47)	28.28(0.75)	28.66(0.88)	29.48	2.3	15	44(5.5)	50	[13]	[42]	[21]	110	361	UT	1.2	HoldLong	(15)	24	25	9	20	2.4,100	74

11	Feb/9	9	25.86	26.94	27.65(0.44)	28.07(0.57)	28.41(0.78)	29.22	2.1	15	38(5.8)	50	[12]	[37]	[45]	114	325	UT	1.3	HoldLong?	(13)	21	91	9	20	2.6,99	74
12	Feb/8	15	25.56	26.49	27.53(0.33)	27.91(0.25)	28.19(0.36)	28.29	2	13	32(-5.9)	50	[9]	[19]	[8]	85	42	UT	0.2	HoldLong?	(7)	10	12	-1	20	1.5,97	77
13	Feb/8	14	25.56	26.49	27.44(0.37)	27.84(0.22)	28.09(0.18)	28.17	1.9	13	38(-2.7)	50	[10]	[14]	[3]	82	-54	UT	0.2	HoldLong	(9)	5	0	-1	20	1.4,97	77
14	Feb/8	13	25.56	26.49	27.34(0.33)	27.78(0.18)	28.04(0.5)	28.17	1.9	13	41(-1.3)	50	[9]	[22]	[2]	86	95	UT	0.2	HoldLong	(10)	14	-7	5	20	1.5,98	77
15	Feb/8	12	25.56	26.49	27.25(0.41)	27.73(0.25)	27.9(0.61)	28.24	1.9	13	42(-0.3)	50	[11]	[27]	[12]	88	104	UT	0.6	HoldLong	(11)	17	15	1	20	1.7,95	77

16	Feb/8	11	25.56	26.49	27.14(0.37)	27.66(0.36)	27.73(0.36)	28.09	1.8	13	42(-0.2)	50	[10]	[21]	[14]	85	73	UT	0.6	HoldLong	(10)	10	33	6	18	1.6,95	77
17	Feb/8	10	25.56	26.49	27.04(0.33)	27.56(0.4)	27.63(0.25)	27.76	1.6	13	43(0.6)	50	[9]	[18]	[-7]	71	4	CR	0.2	HoldShort	(9)	7	-19	1	-7	1.2,91	77
18	Feb/8	9	25.56	26.49	26.95(0.3)	27.45(0.37)	27.56(0.11)	27.95	1.7	13	42(1.2)	50	[8]	[14]	[18]	84	96	UT	0.7	OpenLong?	(9)	3	48	-0	20	1.7,91	77
19	Feb/7	15	25.3	26.17	26.87(0.22)	27.35(0.26)	27.53(-0.11)	27.48	1.7	10	41(-3.5)	50	[6]	[4]	[1]	67	-18	UT	-0.1	OpenLong?	(7)	-3	9	-7	-14	1.1,89	76
20	Feb/7	14	25.3	26.17	26.81(0.19)	27.28(0.22)	27.56(-0.11)	27.39	1.6	10	44(0.7)	50	[5]	[3]	[-11]	67	4	CR	-0.3	HoldShort	(6)	-3	-22	-11	-18	1,92	76

21	Feb/7	13	25.3	26.17	26.76(0.22)	27.22(0.29)	27.59(0.4)	27.61	1.8	10	44(2.6)	50	[6]	[19]	[5]	85	198	UT	0	OpenLong	(7)	11	7	-8	20	1.5,97	76
22	Feb/7	12	25.3	26.17	26.7(0.19)	27.14(0.33)	27.48(0.51)	27.54	1.8	10	41(2.7)	50	[5]	[22]	[-3]	88	249	CR	0.1	OpenShort	(5)	14	-8	-8	14	1.6,98	76
23	Feb/7	11	25.3	26.17	26.65(0.15)	27.05(0.56)	27.34(0.63)	27.62	1.8	10	38(4.3)	50	[4]	[28]	[3]	100	371	TP	0.6	OpenShort	(6)	17	-1	3	20	2,100	76
24	Feb/7	10	25.3	26.17	26.61(0.19)	26.9(0.52)	27.17(0.67)	27.63	1.8	10	34(5.4)	50	[5]	[29]	[12]	108	359	UT	1.1	HoldLong	(5)	19	11	13	20	2.3,100	76
25	Feb/7	9	25.3	26.17	26.56(0.11)	26.76(0.53)	26.99(0.52)	27.52	1.7	10	29(4.8)	50	[3]	[25]	[25]	113	382	UT	1.4	HoldLong?	(4)	14	44	16	20	2.6,98	76

26	Feb/4	15	25.16	25.97	26.53(0.08)	26.62(0.41)	26.85(0.19)	27.09	1.6	8	24(-0.3)	50	[2]	[13]	[14]	92	177	UT	0.8	HoldLong?	(1)	5	28	10	20	1.8,97	71
27	Feb/4	14	25.16	25.97	26.51(-0.04)	26.51(0.23)	26.8(0.15)	26.82	1.4	8	24(-1.1)	35	[-1]	[8]	[3]	70	195	UR	0.1	SmallShort	(0)	4	1	5	20	1.1,92	71
28	Feb/4	13	25.16	25.97	26.52(-0.04)	26.45(0.19)	26.76(0.49)	26.81	1.4	8	25(-0.6)	50	[-1]	[17]	[9]	66	269	UR	0.2	SmallShort	(0)	13	7	10	20	1,91	71
29	Feb/4	12	25.16	25.97	26.53(-0.04)	26.4(0.23)	26.63(0.38)	26.74	1.4	8	26(-1)	45	[-1]	[15]	[4]	61	213	UR	0.4	SmallShort	(-2)	10	-6	26	20	0.7,93	71
30	Feb/4	11	25.16	25.97	26.53(0)	26.34(0.15)	26.53(0.57)	26.8	1.4	8	27(-0.4)	50	[0]	[19]	[13]	55	240	UR	0.9	SmallShort	(0)	15	-6	40	20	0.8,85	71

31	Feb/4	10	25.16	25.97	26.54(-0.04)	26.3(0.19)	26.38(0.65)	26.86	1.5	8	27(-0.8)	50	[-1]	[21]	[26]	35	318	UR	1.5	SmallShort	(-1)	18	30	36	20	1,60	71
32	Feb/4	9	25.16	25.97	26.55(-0.04)	26.25(-0.04)	26.21(0.23)	26.57	1.2	8	28(-0.5)	50	[-1]	[7]	[23]	-16	107	UR	1.1	SmallShort?	(-2)	6	40	23	20	0.1,32	71
33	Feb/3	15	25.05	25.82	26.56(-0.11)	26.26(-0.19)	26.15(-0.08)	26.19	1.1	7	29(-1.8)	35	[-3]	[-4]	[3]	-64	-50	RG	0.1	Wait?	(-3)	-2	-2	9	20	-1.1,14	64
34	Feb/3	14	25.05	25.82	26.59(-0.04)	26.31(-0.19)	26.17(0.08)	26.21	1.1	7	30(1)	50	[-1]	[0]	[6]	-72	-79	UR	0.1	SmallShort	(-3)	2	12	4	20	-1.2,8	64
35	Feb/3	13	25.05	25.82	26.6(-0.08)	26.36(-0.26)	26.15(-0.23)	26.1	1	7	29(1.8)	35	[-2]	[-9]	[1]	-85	-168	RG	-0.2	Wait	(-2)	-6	6	-0	-8	-1.6,5	64

36	Feb/3	12	25.05	25.82	26.62(-0.11)	26.43(-0.3)	26.21(-0.34)	26.04	0.9	7	28(3.3)	20	[-3]	[-13]	[-8]	-91	-195	RG	-0.6	Wait	(-3)	-9	-17	8	-20	-2,9	64
37	Feb/3	11	25.05	25.82	26.65(-0.07)	26.51(-0.3)	26.3(-0.3)	26.2	1.1	7	24(1.7)	20	[-2]	[-12]	[-6]	-84	-177	RG	-0.4	Wait	(-2)	-8	-8	-1	-20	-1.7,9	64
38	Feb/3	10	25.05	25.82	26.67(-0.07)	26.59(-0.26)	26.38(-0.3)	26.28	1.1	7	23(1.8)	35	[-2]	[-11]	[2]	-84	-157	RG	-0.4	Wait	(-1)	-8	17	-10	-20	-1.6,6	64
39	Feb/3	9	25.05	25.82	26.69(-0.04)	26.66(-0.3)	26.46(-0.41)	26.12	1	7	21(2.3)	5	[-1]	[-15]	[-22]	-115	-271	RG	-1.5	SmallLong?	(-2)	-11	-31	-33	-20	-2.6,0	64
40	Feb/2	15	24.98	25.73	26.7(0.07)	26.74(-0.19)	26.57(-0.34)	26.41	1.4	8	18(-3.6)	35	[2]	[-9]	[-11]	-81	-261	DR	-0.8	HoldShort?	(0)	-9	-7	-30	-20	-1.5,7	59

41	Feb/2	14	24.98	25.73	26.68(0.26)	26.79(-0.19)	26.66(-0.22)	26.48	1.4	8	22(-17.3)	50	[7]	[-5]	[-12]	-54	-379	DR	-0.8	OpenShort	(2)	-6	-11	-26	-20	-0.9,19	59
42	Feb/2	13	24.98	25.73	26.61(0.3)	26.84(-0.07)	26.72(-0.3)	26.59	1.5	8	39(-12.9)	50	[8]	[-5]	[-9]	-17	-381	DR	-0.3	OpenShort	(7)	-8	-8	-22	-20	-0,33	59
43	Feb/2	12	24.98	25.73	26.53(0.3)	26.86(-0.04)	26.8(-0.22)	26.67	1.6	8	52(-8.4)	50	[8]	[-2]	[-7]	9	-299	DR	-0.2	OpenShort	(9)	-6	-3	-15	-20	0.3,51	59
44	Feb/2	11	24.98	25.73	26.45(0.3)	26.87(0.07)	26.86(-0.15)	26.7	1.7	8	61(-6.9)	45	[8]	[1]	[-15]	24	-241	CR	-0.3	HoldShort	(9)	-4	-18	-16	-20	0.4,64	59
45	Feb/2	10	24.98	25.73	26.37(0.42)	26.85(0.11)	26.9(-0.07)	26.87	1.8	8	68(-7.2)	50	[12]	[5]	[2]	50	-242	UT	-0	OpenLong	(11)	-2	10	-7	-4	0.7,82	59

46	Feb/2	9	24.98	25.73	26.26(0.5)	26.82(0.11)	26.92(-0.15)	26.77	1.7	8	75(-11.3)	50	[14]	[3]	[-12]	54	-339	CR	-0.2	HoldShort?	(11)	-4	-23	-7	-20	0.7,86	59
47	Feb/1	15	24.95	25.46	26.13(0.58)	26.79(0.15)	26.96(0.11)	26.99	2	8	86(-11.5)	50	[16]	[12]	[3]	72	-213	UT	0	OpenLong?	(17)	3	4	-2	18	1,97	67
48	Feb/1	14	24.95	25.46	25.98(0.5)	26.75(0.15)	26.93(0.15)	26.95	2	8	98(-2.7)	50	[14]	[13]	[5]	71	-87	UT	0	OpenLong	(16)	4	0	24	11	1,96	67
49	Feb/1	13	24.95	25.46	25.85(0.47)	26.71(0.19)	26.89(0.37)	26.95	2	8	100(-0.8)	50	[13]	[19]	[7]	75	55	UT	0.1	HoldLong	(14)	10	3	25	20	1.1,97	67
50	Feb/1	12	24.95	25.46	25.73(0.47)	26.66(0.3)	26.79(0.3)	26.92	2	8	101(0.8)	50	[13]	[19]	[2]	78	68	UT	0.1	HoldLong	(14)	8	-9	26	11	1.2,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI