|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.4400 One month high (close): $55.6200
IDRV Daily Change: -1.95% Daily StdDev 1.66% IDRV EMA_5_Trend: 0.24% 10Minute StdDev: $0.7576
Latest Price : $50.24(-1.95%) | Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 50.5 | 49.89 | 50.23(0.18) | 51.01(0.28) | 51.08(0.02) | 51.11 | 0.3 | | -8 | 40(0) | -5 | [11] | [14] | [-9] | 69 | 24 | CR | 0 | HoldShort | | (12) | 1 | -15 | -6 | -20 | 1.1,91 | 49 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces:
Down Forces: 50.5(daily_ema_20 -1.19%)
Support Levels: 51.01(hourly_sma_10 -0.2%) 50.23(hourly_sma_20 -1.72%) 49.89(weak_daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Feb/10 | 10 | 50.5 | 49.89 | 50.14(0.18) | 50.87(0.34) | 51.07(0.08) | 51.23 | 0.4 | | -8 | 40(1.4) | 35 | [11] | [19] | [19] | 78 | 77 | UT | 0.2 | OpenLong | | (13) | 5 | 64 | -5 | -20 | 1.4,93 | 49 | | 3 | Feb/10 | 9 | 50.5 | 49.89 | 50.05(0.12) | 50.7(0.2) | 51.03(-0.12) | 50.75 | 0.1 | | -8 | 38(0.5) | -50 | [7] | [2] | [-22] | 66 | 6 | CR | -0.4 | HoldShort? | | (9) | -7 | -51 | -11 | -20 | 0.9,93 | 49 | | 4 | Feb/9 | 15 | 50.74 | 49.63 | 49.99(0.14) | 50.6(0.32) | 51.09(0.14) | 51.14 | 0.2 | | -11 | 38(6.6) | -15 | [8] | [22] | [0] | 88 | 136 | RG | 0.1 | Wait? | | (11) | 8 | -3 | -5 | 19 | 1.5,100 | 47 | | 5 | Feb/9 | 14 | 50.74 | 49.63 | 49.92(0.16) | 50.44(0.34) | 51.02(0.16) | 51.16 | 0.2 | | -11 | 31(2.5) | 5 | [10] | [24] | [3] | 93 | 141 | RG | 0.2 | Wait | | (11) | 10 | 7 | -7 | 20 | 1.7,100 | 47 | | | | |
| 6 | Feb/9 | 13 | 50.74 | 49.63 | 49.84(0.16) | 50.27(0.42) | 50.94(0.53) | 51.11 | 0.2 | | -11 | 29(2.8) | 25 | [10] | [49] | [5] | 98 | 225 | UT | 0.3 | OpenLong | | (9) | 32 | 12 | -7 | 20 | 1.9,100 | 47 | | 7 | Feb/9 | 12 | 50.74 | 49.63 | 49.76(0.14) | 50.06(0.4) | 50.67(0.58) | 51.02 | 0.1 | | -11 | 26(3.1) | 20 | [9] | [51] | [2] | 103 | 254 | TP | 0.6 | OpenShort | | (11) | 35 | 0 | -8 | 20 | 2.1,100 | 47 | | 8 | Feb/9 | 11 | 50.74 | 49.63 | 49.69(0.18) | 49.86(0.3) | 50.38(0.58) | 51.02 | 0.1 | | -11 | 23(3.9) | 25 | [11] | [49] | [19] | 113 | 239 | UT | 1.2 | HoldLong | | (11) | 35 | 26 | 12 | 20 | 2.5,100 | 47 | | 9 | Feb/9 | 10 | 50.74 | 49.63 | 49.6(0.18) | 49.71(0.26) | 50.09(0.46) | 50.82 | 0 | | -11 | 19(3.3) | 25 | [11] | [40] | [15] | 120 | 192 | UT | 1.7 | HoldLong | | (12) | 28 | 11 | 22 | 20 | 2.8,100 | 47 | | 10 | Feb/9 | 9 | 50.74 | 49.63 | 49.51(0.16) | 49.58(0.26) | 49.86(0.52) | 50.74 | 0 | | -11 | 16(5.8) | 25 | [10] | [43] | [57] | 128 | 223 | UT | 2.4 | HoldLong? | | (12) | 32 | 132 | 25 | 20 | 3.4,93 | 47 | | | | |
| 11 | Feb/8 | 15 | 50.91 | 49.38 | 49.43(0.08) | 49.45(0.1) | 49.6(0.3) | 49.76 | -0.5 | | -17 | 10(0.8) | 20 | [5] | [22] | [14] | 78 | 66 | UT | 0.7 | HoldLong? | | (4) | 18 | 28 | 19 | 20 | 1.5,90 | 37 | | 12 | Feb/8 | 14 | 50.91 | 49.38 | 49.39(-0.04) | 49.4(0.02) | 49.45(0.2) | 49.55 | -0.6 | | -17 | 9(-0.6) | -50 | [-3] | [12] | [3] | 54 | 113 | UR | 0.4 | SmallShort | | (4) | 12 | -11 | 27 | 20 | 0.7,86 | 37 | | 13 | Feb/8 | 13 | 50.91 | 49.38 | 49.41(-0.02) | 49.4(0) | 49.35(0.06) | 49.63 | -0.5 | | -17 | 10(-0.9) | -40 | [-1] | [3] | [9] | 54 | 71 | UR | 1.2 | SmallShort | | (-1) | 4 | 1 | 38 | 20 | 0.9,81 | 37 | | 14 | Feb/8 | 12 | 50.91 | 49.38 | 49.42(-0.04) | 49.4(0) | 49.32(0.04) | 49.62 | -0.5 | | -17 | 11(-1.5) | -40 | [-3] | [2] | [14] | 21 | 86 | UR | 1.1 | SmallShort | | (-3) | 3 | 24 | 21 | 20 | 0.8,51 | 37 | | 15 | Feb/8 | 11 | 50.91 | 49.38 | 49.44(-0.06) | 49.39(-0.06) | 49.32(0) | 49.44 | -0.6 | | -17 | 12(-1.1) | -40 | [-4] | [-3] | [19] | -26 | 55 | DP | 0.5 | OpenShort | | (-4) | 0 | 58 | -9 | 16 | 0,24 | 37 | | | | |
| 16 | Feb/8 | 10 | 50.91 | 49.38 | 49.47(-0.16) | 49.42(-0.1) | 49.3(-0.12) | 49.02 | -0.8 | | -17 | 13(-1.7) | -50 | [-10] | [-13] | [-6] | -60 | 31 | DT | -0.9 | OpenShort | | (-8) | -7 | -4 | -14 | -20 | -1.4,25 | 37 | | 17 | Feb/8 | 9 | 50.91 | 49.38 | 49.55(-0.12) | 49.47(-0.08) | 49.36(-0.14) | 49.05 | -0.8 | | -17 | 15(-0.8) | -50 | [-7] | [-13] | [-24] | -43 | -21 | DT | -0.8 | OpenShort? | | (-9) | -9 | -64 | -4 | -20 | -1.4,42 | 37 | | 18 | Feb/7 | 15 | 51.11 | 49.29 | 49.61(-0.08) | 49.51(0.06) | 49.43(-0.04) | 49.52 | -0.6 | | -21 | 16(-0.7) | -50 | [-5] | [-4] | [2] | 1 | 44 | DP | 0.2 | OpenShort? | | (-5) | -3 | 3 | 14 | -16 | -0.2,56 | 30 | | 19 | Feb/7 | 14 | 51.11 | 49.29 | 49.65(-0.14) | 49.48(0.1) | 49.45(-0.06) | 49.5 | -0.6 | | -21 | 16(-2.9) | -50 | [-9] | [-5] | [2] | -18 | 86 | DP | 0.1 | OpenShort | | (-7) | -4 | 9 | 2 | -20 | -0.4,42 | 30 | | 20 | Feb/7 | 13 | 51.11 | 49.29 | 49.72(-0.12) | 49.43(0.06) | 49.48(-0.1) | 49.43 | -0.7 | | -21 | 19(-1.8) | -50 | [-8] | [-8] | [7] | -31 | 29 | DP | -0.1 | OpenShort | | (-9) | -6 | 23 | -3 | -6 | -0.6,34 | 30 | | | | |
| 21 | Feb/7 | 12 | 51.11 | 49.29 | 49.78(-0.16) | 49.4(0.02) | 49.53(-0.12) | 49.26 | -0.7 | | -21 | 21(-1.1) | -50 | [-10] | [-11] | [-12] | -42 | 19 | DT | -0.5 | OpenShort | | (-11) | -8 | -26 | -4 | -20 | -1,33 | 30 | | 22 | Feb/7 | 11 | 51.11 | 49.29 | 49.86(-0.14) | 49.39(-0.06) | 49.59(-0.02) | 49.45 | -0.7 | | -21 | 22(-0.9) | -50 | [-9] | [-7] | [-5] | -25 | 45 | DT | -0.2 | OpenShort | | (-9) | -1 | -23 | 1 | 20 | -0.7,43 | 30 | | 23 | Feb/7 | 10 | 51.11 | 49.29 | 49.93(-0.08) | 49.42(-0.06) | 49.6(0.2) | 49.62 | -0.6 | | -21 | 23(-0.5) | -50 | [-5] | [8] | [4] | -21 | 61 | UR | 0 | SmallShort | | (-8) | 12 | -3 | 10 | 20 | -0.5,42 | 30 | | 24 | Feb/7 | 9 | 51.11 | 49.29 | 49.97(-0.12) | 49.45(-0.1) | 49.5(0.24) | 49.64 | -0.6 | | -21 | 24(-1) | -50 | [-8] | [8] | [4] | -29 | 97 | UR | 0.2 | SmallShort? | | (-7) | 15 | -7 | 11 | 20 | -0.6,36 | 30 | | 25 | Feb/4 | 15 | 51.38 | 49.35 | 50.03(-0.14) | 49.5(-0.06) | 49.38(0.22) | 49.69 | -0.7 | | -23 | 25(-1) | -50 | [-9] | [8] | [15] | -29 | 110 | UR | 0.5 | SmallShort? | | (-8) | 14 | 26 | 18 | 20 | -0.5,34 | 27 | | | | |
| 26 | Feb/4 | 14 | 51.38 | 49.35 | 50.1(-0.08) | 49.53(-0.18) | 49.27(0.16) | 49.5 | -0.7 | | -23 | 26(0.6) | -50 | [-5] | [1] | [5] | -52 | -8 | UR | 0.3 | SmallShort | | (-12) | 10 | -1 | 16 | 20 | -0.9,21 | 27 | | 27 | Feb/4 | 13 | 51.38 | 49.35 | 50.14(-0.04) | 49.62(-0.16) | 49.19(-0.1) | 49.51 | -0.7 | | -23 | 25(0.5) | -35 | [-3] | [-14] | [18] | -63 | -115 | DP | 0.5 | OpenShort | | (-4) | -6 | 45 | 13 | 16 | -1,12 | 27 | | 28 | Feb/4 | 12 | 51.38 | 49.35 | 50.16(-0.1) | 49.7(-0.24) | 49.24(-0.3) | 49.18 | -0.8 | | -23 | 25(1.6) | -50 | [-6] | [-29] | [8] | -83 | -176 | DP | -0.1 | OpenShort | | (-7) | -19 | 25 | 12 | -20 | -1.5,5 | 27 | | 29 | Feb/4 | 11 | 51.38 | 49.35 | 50.21(-0.12) | 49.82(-0.38) | 49.39(-0.46) | 49 | -0.9 | | -23 | 23(2.8) | -50 | [-8] | [-44] | [-12] | -99 | -234 | DT | -0.7 | OpenShort | | (-8) | -29 | -22 | -6 | -20 | -2,1 | 27 | | 30 | Feb/4 | 10 | 51.38 | 49.35 | 50.27(-0.1) | 50.01(-0.32) | 49.62(-0.34) | 49.16 | -0.9 | | -23 | 20(2.5) | -50 | [-6] | [-34] | [-3] | -102 | -207 | BT | -0.9 | OpenLong | | (-5) | -21 | 9 | -9 | -20 | -2.1,1 | 27 | | | | |
| 31 | Feb/4 | 9 | 51.38 | 49.35 | 50.32(-0.06) | 50.17(-0.34) | 49.79(-0.54) | 49.09 | -0.9 | | -23 | 18(2.8) | -50 | [-4] | [-47] | [-41] | -118 | -310 | DT | -1.5 | HoldShort? | | (-8) | -34 | -96 | -23 | -20 | -2.7,0 | 27 | | 32 | Feb/3 | 15 | 51.63 | 49.43 | 50.35(-0.02) | 50.34(-0.18) | 50.06(-0.22) | 49.8 | -0.7 | | -24 | 15(0.7) | -50 | [-1] | [-22] | [-11] | -82 | -143 | DT | -0.7 | HoldShort? | | (0) | -14 | -17 | -13 | -20 | -1.4,3 | 28 | | 33 | Feb/3 | 14 | 51.63 | 49.43 | 50.36(0.02) | 50.43(-0.12) | 50.17(-0.14) | 49.93 | -0.6 | | -24 | 14(-0.7) | -50 | [1] | [-15] | [-14] | -76 | -139 | DR | -0.6 | HoldShort | | (0) | -9 | -23 | -24 | -20 | -1.2,4 | 28 | | 34 | Feb/3 | 13 | 51.63 | 49.43 | 50.35(0.06) | 50.49(-0.16) | 50.24(-0.3) | 50.1 | -0.6 | | -24 | 15(-1) | -50 | [4] | [-25] | [-2] | -49 | -174 | DR | -0.4 | OpenShort | | (3) | -18 | 11 | -18 | -20 | -0.6,16 | 28 | | 35 | Feb/3 | 12 | 51.63 | 49.43 | 50.32(0.04) | 50.57(-0.22) | 50.39(-0.32) | 50.02 | -0.6 | | -24 | 16(-1.3) | -50 | [2] | [-28] | [-24] | -42 | -169 | DR | -0.9 | OpenShort | | (3) | -20 | -54 | -21 | -20 | -0.7,26 | 28 | | | | |
| 36 | Feb/3 | 11 | 51.63 | 49.43 | 50.3(0.1) | 50.68(0.06) | 50.55(-0.12) | 50.43 | -0.5 | | -24 | 17(-1.5) | -30 | [6] | [-7] | [-4] | -5 | -88 | DR | -0.3 | OpenShort | | (7) | -7 | 12 | -21 | -20 | 0.3,38 | 28 | | 37 | Feb/3 | 10 | 51.63 | 49.43 | 50.25(0.12) | 50.65(0.04) | 50.61(-0.18) | 50.34 | -0.5 | | -24 | 19(-2.2) | -30 | [7] | [-11] | [-6] | 5 | -131 | DR | -0.6 | OpenShort | | (7) | -11 | 3 | -17 | -20 | 0.2,50 | 28 | | 38 | Feb/3 | 9 | 51.63 | 49.43 | 50.19(0.14) | 50.63(0.06) | 50.7(-0.08) | 50.32 | -0.5 | | -24 | 21(-2.2) | -50 | [9] | [-4] | [-30] | 20 | -115 | DR | -0.7 | OpenShort? | | (8) | -5 | -71 | -11 | -20 | 0.2,65 | 28 | | 39 | Feb/2 | 15 | 51.88 | 49.58 | 50.12(0.26) | 50.6(0.16) | 50.7(0) | 50.86 | -0.4 | | -25 | 23(-2.9) | 10 | [16] | [7] | [5] | 59 | -87 | RG | 0.2 | Wait? | | (13) | 0 | 13 | 1 | 4 | 1.2,79 | 28 | | 40 | Feb/2 | 14 | 51.88 | 49.58 | 49.99(0.34) | 50.52(0.12) | 50.74(-0.16) | 50.76 | -0.4 | | -25 | 26(-7) | -15 | [21] | [-3] | [-3] | 55 | -200 | DR | 0 | OpenShort | | (17) | -10 | -7 | -2 | 0 | 1.1,77 | 28 | | | | |
| 41 | Feb/2 | 13 | 51.88 | 49.58 | 49.82(0.38) | 50.46(0.2) | 50.82(0.26) | 50.81 | -0.4 | | -25 | 33(-6.3) | 25 | [24] | [26] | [3] | 54 | -91 | UT | -0 | OpenLong | | (24) | 16 | 11 | -8 | 10 | 1.1,76 | 28 | | 42 | Feb/2 | 12 | 51.88 | 49.58 | 49.63(0.34) | 50.36(0.14) | 50.69(0.28) | 50.73 | -0.4 | | -25 | 39(-3.2) | 35 | [21] | [25] | [8] | 56 | -29 | UT | 0 | OpenLong | | (27) | 17 | 26 | -12 | 14 | 1.1,78 | 28 | | 43 | Feb/2 | 11 | 51.88 | 49.58 | 49.46(0.32) | 50.29(0.16) | 50.55(0.16) | 50.54 | -0.5 | | -25 | 42(-2.3) | -15 | [20] | [18] | [-15] | 60 | -38 | CR | -0 | HoldShort | | (23) | 10 | -45 | -5 | 6 | 1,85 | 28 | | 44 | Feb/2 | 10 | 51.88 | 49.58 | 49.3(0.35) | 50.21(0.26) | 50.47(0.34) | 50.88 | -0.4 | | -25 | 45(-0.2) | 0 | [22] | [32] | [-7] | 79 | 76 | CR | 0.3 | OpenShort | | (25) | 21 | -33 | 3 | 20 | 1.3,96 | 28 | | 45 | Feb/2 | 9 | 51.88 | 49.58 | 49.13(0.43) | 50.08(0.32) | 50.3(0.38) | 51.13 | -0.3 | | -25 | 45(-0.3) | 25 | [27] | [38] | [48] | 91 | 103 | UT | 0.7 | HoldLong? | | (28) | 24 | 121 | 4 | 20 | 1.7,98 | 28 | | | | |
| 46 | Feb/1 | 15 | 52.13 | 49.69 | 48.92(0.35) | 49.92(0.16) | 50.11(0.14) | 50.22 | -0.7 | | -27 | 45(0.9) | 30 | [22] | [15] | [10] | 76 | -21 | UT | 0.1 | HoldLong? | | (24) | 9 | 30 | -1 | 4 | 1.1,98 | 30 | | 47 | Feb/1 | 14 | 52.13 | 49.69 | 48.75(0.25) | 49.84(0.18) | 50.04(0.02) | 50 | -0.8 | | -27 | 44(0.3) | -15 | [15] | [7] | [-7] | 71 | 35 | CR | -0 | HoldShort | | (22) | 1 | -15 | -6 | -14 | 1,96 | 30 | | 48 | Feb/1 | 13 | 52.13 | 49.69 | 48.63(0.25) | 49.75(0.24) | 50.03(0.18) | 50.11 | -0.7 | | -27 | 44(1.3) | 10 | [15] | [19] | [7] | 78 | 112 | RG | 0.1 | Wait | | (20) | 11 | 7 | 26 | 0 | 1.2,98 | 30 | | 49 | Feb/1 | 12 | 52.13 | 49.69 | 48.51(0.27) | 49.63(0.34) | 49.94(0.16) | 50.06 | -0.7 | | -27 | 43(1.4) | -5 | [17] | [21] | [-2] | 80 | 108 | CR | 0.1 | OpenShort | | (17) | 10 | -16 | 27 | -10 | 1.3,97 | 30 | | 50 | Feb/1 | 11 | 52.13 | 49.69 | 48.38(0.21) | 49.46(0.57) | 49.86(0.28) | 50.18 | -0.7 | | -27 | 41(2.7) | 25 | [13] | [34] | [20] | 88 | 240 | UT | 0.3 | OpenLong | | (20) | 17 | 48 | 29 | -10 | 1.6,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|