|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.7900 One month high (close): $105.4300
DUK Daily Change: -4.7% Daily StdDev 1.14% DUK EMA_5_Trend: -1.08% 10Minute StdDev: $1.8034
Latest Price : $99.79(-4.7%) | Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($1.9) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 103.46 | 104.07 | 104.28(-0.13) | 103.97(-0.27) | 103.3(-0.61) | 101.51 | -1.4 | | -2 | 59(22) | -50 | [-11] | [-72] | [-54] | -135 | -289 | DT | -2.2 | HoldShort | | (-14) | -54 | -113 | -43 | -20 | -3.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.46(daily_ema_20 1.92%) 103.97(hourly_sma_10 2.42%) 104.07(daily_ema_10 2.52%) 104.28(hourly_sma_20 2.73%)
|
| | | 2 | Feb/10 | 10 | 103.46 | 104.07 | 104.42(-0.07) | 104.25(-0.17) | 103.93(-0.37) | 102.59 | -0.6 | | -2 | 37(13.5) | -50 | [-6] | [-45] | [-39] | -126 | -199 | DT | -2.6 | HoldShort | | (-10) | -33 | -76 | -47 | -20 | -3.5,12 | 42 | | 3 | Feb/10 | 9 | 103.46 | 104.07 | 104.49(-0.03) | 104.43(-0.12) | 104.32(-0.2) | 103.32 | -0.1 | | -2 | 24(6.1) | -45 | [-3] | [-27] | [-49] | -109 | -127 | DT | -3 | HoldShort? | | (-4) | -18 | -117 | -40 | -20 | -3.6,31 | 42 | | 4 | Feb/9 | 15 | 103.67 | 104.47 | 104.52(0.02) | 104.56(-0.04) | 104.53(-0.06) | 104.46 | 0.7 | | 8 | 18(-7.9) | 40 | [2] | [-4] | [-5] | -5 | -39 | DR | -0.3 | OpenShort? | | (2) | -5 | -13 | -8 | 2 | -0.2,50 | 63 | | 5 | Feb/9 | 14 | 103.67 | 104.47 | 104.5(-0.01) | 104.6(-0.01) | 104.59(-0.05) | 104.59 | 0.8 | | 8 | 26(-0.9) | 30 | [-1] | [-4] | [0] | 14 | 7 | RG | 0 | Wait | | (4) | -5 | -1 | -0 | 4 | 0.3,56 | 63 | | | | |
| 6 | Feb/9 | 13 | 103.67 | 104.47 | 104.5(0) | 104.61(-0.02) | 104.64(0.07) | 104.6 | 0.8 | | 8 | 26(-0.1) | 45 | [0] | [8] | [-0] | 11 | 27 | UT | -0.1 | OpenLong | | (-1) | 7 | 4 | -12 | 3 | 0.3,53 | 63 | | 7 | Feb/9 | 12 | 103.67 | 104.47 | 104.5(0) | 104.63(-0.03) | 104.57(0.03) | 104.56 | 0.8 | | 8 | 27(0) | 45 | [0] | [4] | [2] | 18 | 7 | UR | -0 | SmallShort | | (-1) | 3 | 13 | -10 | -2 | 0.2,63 | 63 | | 8 | Feb/9 | 11 | 103.67 | 104.47 | 104.51(-0.01) | 104.63(0) | 104.54(-0.06) | 104.43 | 0.7 | | 8 | 27(-0.1) | 15 | [-1] | [-4] | [-11] | 15 | -16 | RG | -0.4 | Wait | | (-1) | -6 | -33 | 7 | -16 | -0.3,72 | 63 | | 9 | Feb/9 | 10 | 103.67 | 104.47 | 104.52(0.03) | 104.66(0.01) | 104.54(0) | 104.75 | 1 | | 8 | 27(0.1) | 45 | [3] | [3] | [-2] | 46 | -9 | CR | 0.5 | HoldShort | | (2) | 0 | -11 | 7 | 7 | 0.8,76 | 63 | | 10 | Feb/9 | 9 | 103.67 | 104.47 | 104.49(0.03) | 104.65(0.06) | 104.6(0.01) | 104.85 | 1.1 | | 8 | 27(0.4) | 50 | [3] | [7] | [20] | 47 | 3 | UT | 0.9 | OpenLong? | | (3) | 1 | 62 | -2 | 0 | 1.2,67 | 63 | | | | |
| 11 | Feb/8 | 15 | 103.59 | 104.22 | 104.46(-0.04) | 104.59(-0.01) | 104.59(-0.11) | 104.25 | 0.6 | | 5 | 26(-2.8) | -15 | [-4] | [-11] | [-12] | -6 | -8 | DT | -1.2 | OpenShort? | | (0) | -11 | -20 | -21 | -16 | -0.7,62 | 62 | | 12 | Feb/8 | 14 | 103.59 | 104.22 | 104.5(-0.04) | 104.6(0.05) | 104.71(-0.05) | 104.45 | 0.8 | | 5 | 29(-3.5) | -20 | [-4] | [-2] | [-12] | 24 | 26 | DT | -0.8 | OpenShort | | (-3) | -5 | -26 | -9 | -20 | -0.2,79 | 62 | | 13 | Feb/8 | 13 | 103.59 | 104.22 | 104.54(-0.02) | 104.55(0.06) | 104.76(0.04) | 104.7 | 1 | | 5 | 32(-2) | 20 | [-2] | [8] | [-2] | 54 | 48 | RG | -0.2 | Wait | | (-3) | 4 | -8 | 8 | -5 | 0.5,91 | 62 | | 14 | Feb/8 | 12 | 103.59 | 104.22 | 104.56(-0.03) | 104.49(0.1) | 104.72(0.04) | 104.77 | 1.1 | | 5 | 34(-3) | 10 | [-3] | [10] | [2] | 58 | 58 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 12 | 4 | 0.6,93 | 62 | | 15 | Feb/8 | 11 | 103.59 | 104.22 | 104.59(-0.03) | 104.39(-0.01) | 104.68(0.09) | 104.78 | 1.1 | | 5 | 37(-3.8) | 15 | [-3] | [9] | [6] | 51 | 70 | UR | 0.2 | SmallShort | | (-3) | 9 | -1 | 23 | 20 | 0.5,88 | 62 | | | | |
| 16 | Feb/8 | 10 | 103.59 | 104.22 | 104.62(-0.03) | 104.4(0.02) | 104.59(0.1) | 104.79 | 1.1 | | 5 | 41(-3) | 25 | [-3] | [12] | [4] | 30 | 73 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 15 | 20 | 0.4,70 | 62 | | 17 | Feb/8 | 9 | 103.59 | 104.22 | 104.65(-0.03) | 104.38(0.01) | 104.49(0.14) | 104.8 | 1.1 | | 5 | 44(-2.4) | 50 | [-3] | [15] | [19] | 22 | 72 | UR | 0.6 | SmallShort? | | (-4) | 14 | 39 | 23 | 20 | 0.3,64 | 62 | | 18 | Feb/7 | 15 | 103.59 | 104.03 | 104.68(-0.04) | 104.38(0) | 104.34(0.09) | 104.42 | 0.8 | | 4 | 47(-0.4) | 10 | [-4] | [9] | [-5] | -19 | 40 | RG | 0.2 | Wait? | | (-5) | 9 | -24 | 12 | 5 | -0.5,44 | 64 | | 19 | Feb/7 | 14 | 103.59 | 104.03 | 104.72(-0.01) | 104.37(0.03) | 104.25(0.14) | 104.65 | 1 | | 4 | 47(-0.3) | 50 | [-1] | [17] | [17] | -15 | 33 | UR | 0.8 | SmallShort | | (-2) | 14 | 37 | 22 | 9 | -0.1,38 | 64 | | 20 | Feb/7 | 13 | 103.59 | 104.03 | 104.73(-0.04) | 104.34(0.02) | 104.1(-0.11) | 104.3 | 0.7 | | 4 | 47(0.6) | 5 | [-4] | [-10] | [1] | -47 | -28 | RG | 0.4 | Wait | | (-4) | -11 | -1 | 9 | -4 | -0.8,23 | 64 | | | | |
| 21 | Feb/7 | 12 | 103.59 | 104.03 | 104.77(-0.03) | 104.32(-0.07) | 104.21(-0.05) | 104.31 | 0.7 | | 4 | 47(0.1) | 35 | [-3] | [-8] | [13] | -56 | -23 | RG | 0.2 | Wait | | (-4) | -5 | 30 | 9 | 13 | -0.9,17 | 64 | | 22 | Feb/7 | 11 | 103.59 | 104.03 | 104.8(-0.05) | 104.39(-0.13) | 104.26(-0.14) | 104.02 | 0.4 | | 4 | 47(4.1) | -5 | [-5] | [-21] | [-4] | -81 | -56 | RG | -0.5 | Wait | | (-5) | -14 | 0 | -23 | -1 | -1.5,7 | 64 | | 23 | Feb/7 | 10 | 103.59 | 104.03 | 104.85(-0.04) | 104.53(-0.11) | 104.41(-0.11) | 104.02 | 0.4 | | 4 | 43(4.7) | 10 | [-4] | [-17] | [2] | -74 | -68 | RG | -0.8 | SmallLong | | (-5) | -11 | 16 | -16 | -11 | -1.8,21 | 64 | | 24 | Feb/7 | 9 | 103.59 | 104.03 | 104.85(0) | 104.65(-0.12) | 104.52(-0.06) | 103.86 | 0.2 | | 4 | 38(0.1) | -5 | [0] | [-11] | [-38] | -83 | -114 | DR | -1.6 | HoldShort? | | (-4) | -6 | -100 | -16 | -19 | -2.5,30 | 64 | | 25 | Feb/4 | 15 | 103.59 | 103.86 | 104.89(0.05) | 104.78(-0.06) | 104.58(0.14) | 104.84 | 1.1 | | 3 | 38(-5.8) | 50 | [5] | [14] | [10] | -11 | -14 | UT | 0.6 | OpenLong? | | (4) | 14 | 19 | 11 | 15 | -0.1,42 | 50 | | | | |
| 26 | Feb/4 | 14 | 103.59 | 103.86 | 104.84(0.05) | 104.84(-0.08) | 104.43(-0.09) | 104.65 | 1 | | 3 | 44(-5.4) | 35 | [5] | [-11] | [1] | -27 | -89 | RG | 0.5 | Wait | | (5) | -9 | 2 | 2 | 3 | -0.4,33 | 50 | | 27 | Feb/4 | 13 | 103.59 | 103.86 | 104.79(0.04) | 104.92(-0.08) | 104.52(-0.13) | 104.63 | 0.9 | | 3 | 49(-4.9) | 30 | [4] | [-15] | [3] | -35 | -89 | RG | 0.2 | Wait | | (5) | -13 | 14 | -8 | -8 | -0.3,23 | 50 | | 28 | Feb/4 | 12 | 103.59 | 103.86 | 104.75(0.06) | 105(-0.05) | 104.66(-0.1) | 104.49 | 0.8 | | 3 | 54(-6.6) | 50 | [6] | [-10] | [0] | -45 | -101 | RG | -0.3 | Wait | | (4) | -10 | 22 | -30 | -20 | -0.4,15 | 50 | | 29 | Feb/4 | 11 | 103.59 | 103.86 | 104.69(0.07) | 105.05(-0.09) | 104.77(-0.22) | 104.28 | 0.6 | | 3 | 60(-8.9) | 40 | [7] | [-24] | [-4] | -33 | -158 | DR | -0.7 | OpenShort | | (5) | -22 | 13 | -31 | -20 | -0.6,32 | 50 | | 30 | Feb/4 | 10 | 103.59 | 103.86 | 104.62(0.06) | 105.14(-0.08) | 105(-0.23) | 104.16 | 0.5 | | 3 | 69(-8) | 10 | [6] | [-25] | [-39] | -10 | -152 | DR | -1.1 | OpenShort | | (7) | -24 | -94 | -24 | -20 | -0.6,55 | 50 | | | | |
| 31 | Feb/4 | 9 | 103.59 | 103.86 | 104.56(0.08) | 105.22(0.01) | 105.24(-0.08) | 105.07 | 1.3 | | 3 | 77(-2.2) | 30 | [8] | [-5] | [-8] | 46 | -46 | DR | -0.2 | OpenShort? | | (12) | -8 | -18 | -9 | -10 | 0.6,81 | 50 | | 32 | Feb/3 | 15 | 103.55 | 103.74 | 104.48(0.03) | 105.21(0.03) | 105.32(-0.03) | 105.25 | 1.6 | | 5 | 80(0.7) | 25 | [3] | [2] | [3] | 61 | 34 | UT | -0.1 | OpenLong? | | (10) | -3 | 13 | -6 | -7 | 0.9,88 | 54 | | 33 | Feb/3 | 14 | 103.55 | 103.74 | 104.45(0.01) | 105.18(0.04) | 105.35(0.01) | 105.12 | 1.4 | | 5 | 79(0.5) | -5 | [1] | [6] | [-9] | 62 | 53 | CR | -0.3 | HoldShort | | (2) | 1 | -22 | -7 | -12 | 0.8,92 | 54 | | 34 | Feb/3 | 13 | 103.55 | 103.74 | 104.44(0.01) | 105.14(0.12) | 105.34(0.06) | 105.33 | 1.6 | | 5 | 78(1.2) | 10 | [1] | [15] | [-5] | 73 | 95 | CR | -0 | HoldShort | | (2) | 6 | -12 | -3 | -9 | 1,98 | 54 | | 35 | Feb/3 | 12 | 103.55 | 103.74 | 104.43(0.04) | 105.01(0.16) | 105.28(0.1) | 105.45 | 1.7 | | 5 | 77(2.9) | 40 | [4] | [22] | [0] | 80 | 86 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | 2 | -5 | 1.2,100 | 54 | | | | |
| 36 | Feb/3 | 11 | 103.55 | 103.74 | 104.39(0.02) | 104.84(0.16) | 105.18(0.07) | 105.45 | 1.7 | | 5 | 74(2.4) | 30 | [2] | [18] | [3] | 83 | 98 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | 3 | 6 | 1.3,100 | 54 | | 37 | Feb/3 | 10 | 103.55 | 103.74 | 104.37(0.06) | 104.67(0.17) | 105.11(0.1) | 105.4 | 1.7 | | 5 | 72(3.6) | 50 | [6] | [23] | [12] | 82 | 66 | UT | 0.4 | OpenLong | | (3) | 10 | 31 | 2 | 11 | 1.3,99 | 54 | | 38 | Feb/3 | 9 | 103.55 | 103.74 | 104.31(0.04) | 104.49(0.16) | 105(0.06) | 105.09 | 1.4 | | 5 | 68(1.6) | 45 | [4] | [18] | [4] | 73 | 47 | UT | 0.1 | OpenLong? | | (3) | 6 | 11 | -2 | 7 | 1,98 | 54 | | 39 | Feb/2 | 15 | 103.45 | 103.42 | 104.27(0.04) | 104.32(0.2) | 104.94(0.19) | 104.99 | 1.5 | | 3 | 67(-4.1) | 40 | [4] | [33] | [0] | 73 | 77 | UT | 0.1 | OpenLong? | | (5) | 19 | -2 | 5 | 4 | 1,98 | 55 | | 40 | Feb/2 | 14 | 103.45 | 103.42 | 104.23(0.03) | 104.11(0.2) | 104.74(0.24) | 105.01 | 1.6 | | 3 | 71(2.3) | 40 | [3] | [38] | [2] | 76 | 99 | UT | 0.4 | OpenLong | | (4) | 24 | -5 | 13 | 15 | 1.1,98 | 55 | | | | |
| 41 | Feb/2 | 13 | 103.45 | 103.42 | 104.2(0.05) | 103.9(0.15) | 104.49(0.26) | 105.06 | 1.6 | | 3 | 68(2.7) | 50 | [5] | [38] | [14] | 78 | 94 | UT | 0.8 | OpenLong | | (4) | 26 | 17 | 28 | 20 | 1.3,95 | 55 | | 42 | Feb/2 | 12 | 103.45 | 103.42 | 104.15(0.05) | 103.74(0.02) | 104.22(0.24) | 104.89 | 1.4 | | 3 | 66(2.4) | 50 | [5] | [29] | [16] | 57 | 79 | UT | 1 | OpenLong | | (4) | 24 | 16 | 26 | 20 | 1.1,79 | 55 | | 43 | Feb/2 | 11 | 103.45 | 103.42 | 104.1(0.05) | 103.72(-0.03) | 103.97(0.27) | 104.73 | 1.3 | | 3 | 63(1.1) | 50 | [5] | [30] | [34] | 37 | 76 | UT | 1.2 | OpenLong | | (4) | 27 | 74 | 21 | 20 | 1,62 | 55 | | 44 | Feb/2 | 10 | 103.45 | 103.42 | 104.05(0.04) | 103.75(-0.09) | 103.69(0.22) | 104.01 | 0.6 | | 3 | 62(-2.3) | 50 | [4] | [21] | [13] | -7 | 15 | UT | 0.5 | OpenLong | | (2) | 22 | 24 | 12 | 20 | -0.1,46 | 55 | | 45 | Feb/2 | 9 | 103.45 | 103.42 | 104.01(0.02) | 103.84(-0.11) | 103.46(0.15) | 103.78 | 0.3 | | 3 | 65(-1.2) | 50 | [2] | [13] | [6] | -20 | -3 | UT | 0.5 | OpenLong? | | (2) | 15 | 8 | 14 | 17 | -0.4,40 | 55 | | | | |
| 46 | Feb/1 | 15 | 103.36 | 103.13 | 103.99(0.03) | 103.95(-0.12) | 103.3(0.04) | 103.71 | 0.4 | | -1 | 66(-8.2) | 35 | [3] | [-0] | [6] | -27 | -49 | UT | 0.6 | OpenLong? | | (2) | 4 | 6 | 18 | 10 | -0.4,33 | 51 | | 47 | Feb/1 | 14 | 103.36 | 103.13 | 103.96(0.02) | 104.07(-0.06) | 103.26(-0.19) | 103.65 | 0.3 | | -1 | 74(-1.9) | 20 | [2] | [-21] | [10] | -42 | -95 | RG | 0.6 | Wait | | (3) | -20 | 30 | 4 | -13 | -0.5,21 | 51 | | 48 | Feb/1 | 13 | 103.36 | 103.13 | 103.96(0) | 104.13(-0.09) | 103.46(-0.33) | 103.36 | 0 | | -1 | 76(0) | 5 | [0] | [-37] | [9] | -62 | -139 | RG | -0.1 | Wait | | (0) | -34 | 46 | -21 | -20 | -0.8,8 | 51 | | 49 | Feb/1 | 12 | 103.36 | 103.13 | 103.96(0) | 104.22(-0.12) | 103.8(-0.41) | 102.92 | -0.5 | | -1 | 76(0) | -30 | [0] | [-47] | [-8] | -82 | -199 | DR | -1.2 | HoldShort | | (-1) | -42 | 5 | -27 | -20 | -1.4,3 | 51 | | 50 | Feb/1 | 11 | 103.36 | 103.13 | 103.94(-0.02) | 104.35(-0.14) | 104.23(-0.34) | 102.87 | -0.5 | | -1 | 76(2.6) | -40 | [-2] | [-42] | [-29] | -55 | -162 | DT | -1.9 | OpenShort | | (0) | -35 | -60 | -18 | -20 | -1.5,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|