Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $18.4200      One month high (close): $23.8400

CCJ Daily Change: -1.67%   Daily StdDev 3.73%   CCJ EMA_5_Trend: 3.25%   10Minute StdDev: $0

Latest Price :  $22.4(-1.67%)

Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.25%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.59%(30%)   Avg negative next hour return: -0.87%(70%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1011   20.52  20.31  21.2(0.95 22.64(1.75 22.99(1.123.682.4    0111(6.5)50[26][63][14]93555UT0.5OpenLong    (29)30512-201.7,10061

Daily Trend: %
Up Forces:
Down Forces: 20.52(daily_ema_20 -13.34%)  
Support Levels: 22.64(hourly_sma_10 -4.39%)   21.2(hourly_sma_20 -10.47%)   20.31(weak_daily_ema_10 -14.23%)  
Resistance Levels:
 
2Feb/1010   20.52  20.31  21(0.82 22.25(1.69 22.74(0.823.282.1    0104(6.4)50[22][54][24]90522UT0.4OpenLong    (25)2175-2-131.6,10061
3Feb/109   20.52  20.31  20.83(0.63 21.88(1.34 22.56(0.2722.71.6    098(3.8)50[17][34][-1]85387CR0.1OpenShort?    (21)78-4-201.4,10061
4Feb/915   20.56  19.9  20.7(0.68 21.59(1.36 22.5(0.3122.641.4    -394(13.4)50[18][35][4]88393UT0.1OpenLong?    (22)81-6201.5,10054
5Feb/914   20.56  19.9  20.56(0.69 21.3(1.38 22.43(0.6322.631.4    -380(6.2)50[18][44][15]95531UT0.2OpenLong    (19)1716-6201.8,10054
 
6Feb/913   20.56  19.9  20.42(0.69 21.01(1.45 22.29(2.4822.511.3    -374(6.8)50[18][94][17]98955UT0.2OpenLong    (22)668-6201.9,10054
7Feb/912   20.56  19.9  20.28(0.7 20.71(1.32 21.75(2.5922.451.3    -367(8.6)50[19][95][30]1051022UT0.7HoldLong    (20)6920-4202.2,10054
8Feb/911   20.56  19.9  20.14(0.7 20.44(1.14 21.2(2.5122.31.2    -359(10.1)50[19][90][37]1131002UT1.3HoldLong    (21)67138202.5,10054
9Feb/910   20.56  19.9  20(0.65 20.21(1.15 20.68(2.5822.291.2    -349(15.2)50[17][92][60]1151146UT2.2HoldLong    (22)684745203.2,8554
10Feb/99   20.56  19.9  19.87(0.61 19.98(1.06 20.16(2.1821.940.9    -334(24.2)50[16][80][150]118979UT3.6HoldLong?    (18)5831942204.2,6354
 
11Feb/815   20.57  19.52  19.75(0.1 19.77(0.05 19.73(0.3119.79-0.5    -159(-2)-15[3][9][7]-1-4RG0.4Wait?    (2)816550.3,4236
12Feb/814   20.57  19.52  19.73(0.15 19.76(-0.1 19.67(-0.119.68-0.6    -1511(-2.7)-30[5][-4][-3]-20-214DR0.1OpenShort    (3)-3-3-6-10-0.3,3836
13Feb/813   20.57  19.52  19.7(0.1 19.78(-0.1 19.69(-0.319.7-0.6    -1514(-1.8)-45[3][-11][-2]-7-184DR0OpenShort    (4)-9-4-1-100,4336
14Feb/812   20.57  19.52  19.68(0.15 19.8(-0.15 19.75(-0.219.73-0.5    -1516(-1.3)-35[5][-8][-3]-15-181DR-0.1OpenShort    (4)-6-3-19150.2,3036
15Feb/811   20.57  19.52  19.65(0.1 19.8(0)  19.79(-0.0519.75-0.5    -1517(-0.8)-25[3][-2][5]-2-69RG-0.2Wait    (3)-236-25-200.4,3836
 
16Feb/810   20.57  19.52  19.65(0)  19.83(-0.15 19.8(-0.319.51-0.7    -1518(-0.3)-50[0][-12][-24]-5-138DR-1.1OpenShort    (3)-9-39-23-20-0.4,5536
17Feb/89   20.57  19.52  19.63(0.15 19.86(0.1 19.8(0) 19.77-0.5    -1518(0)-45[5][2][-14]41-86CR-0.3HoldShort?    (3)0-34-2-200.5,7836
18Feb/715   20.73  19.53  19.6(0.15 19.84(0.25 19.86(0.0520-0.5    -1718(1.9)-25[5][6][4]7357RG0.5Wait?    (4)2710-51.4,8838
19Feb/714   20.73  19.53  19.6(0)  19.79(0.15 19.85(-0.0519.95-0.5    -1716(0.3)-50[0][-0][9]63176UR0.4SmallShort    (3)-222-1201.4,7838
20Feb/713   20.73  19.53  19.6(0)  19.76(0.1 19.85(0) 19.8-0.6    -1716(-0.4)-45[0][1][3]47120UR-0.2SmallShort    (0)012-950.9,7438
 
21Feb/712   20.73  19.53  19.57(-0.05 19.74(0.2 19.85(0) 19.72-0.6    -1716(-0.3)-50[-2][2][-14]43131RG-0.5Wait    (-2)0-19-13-200.6,7838
22Feb/711   20.73  19.53  19.57(0)  19.7(0.36 19.86(0.2519.85-0.5    -1717(-0.1)-45[0][12][-4]65205CR-0HoldShort    (0)8-95-201,9038
23Feb/710   20.73  19.53  19.57(0)  19.63(0.41 19.81(0.4119.91-0.5    -1717(0.5)-50[0][18][-2]74275CR0.4HoldShort    (0)12-1618101.2,9438
24Feb/79   20.73  19.53  19.57(0)  19.55(0.41 19.73(0.3620.02-0.4    -1716(-0.3)-15[0][16][23]81312UR1.1SmallShort?    (2)113323201.7,8838
25Feb/415   20.91  19.53  19.58(-0.15 19.47(0.26 19.66(0.219.8-0.6    -1817(-1.9)-45[-5][8][14]49314UR0.5SmallShort?    (-2)61917200.8,7933
 
26Feb/414   20.91  19.53  19.61(-0.15 19.42(0.1 19.62(0.4119.67-0.7    -1819(-1.6)-50[-5][12][6]20288UR0.2SmallShort    (-6)12112200.2,6533
27Feb/413   20.91  19.53  19.64(-0.15 19.4(0.15 19.54(0.5119.66-0.7    -1820(-1.5)-40[-5][16][13]12295UR0.3SmallShort    (-4)161514200.1,5933
28Feb/412   20.91  19.53  19.67(-0.15 19.37(0.1 19.44(0.4119.56-0.8    -1822(-1.2)-50[-5][12][8]-2199UR0.3SmallShort    (-4)12-62420-0.3,5633
29Feb/411   20.91  19.53  19.7(-0.2 19.35(-0.15 19.36(0.3619.6-0.8    -1823(-1)-50[-6][6][10]-16249UR0.6SmallShort    (-6)11-62520-0.3,4233
30Feb/410   20.91  19.53  19.74(-0.15 19.38(-0.1 19.29(0.4219.64-0.7    -1824(-1)-25[-5][9][34]-30212UR0.9SmallShort    (-4)13582020-0.2,2533
 
31Feb/49   20.91  19.53  19.77(-0.1 19.4(-0.31 19.21(-0.2119.26-1    -1825(1)-50[-3][-13][6]-75-213DP0.1OpenShort?    (-7)-61750-1.2,533
32Feb/315   21.04  19.55  19.79(-0.1 19.46(-0.41 19.25(-0.2619.15-1.1    -2424(1.6)-50[-3][-18][-6]-90-286DT-0.2OpenShort?    (-4)-8-6-1-20-1.6,026
33Feb/314   21.04  19.55  19.79(0)  19.54(-0.36 19.3(-0.2119.19-1.1    -2422(0.3)-50[0][-16][-4]-90-364DR-0.3HoldShort    (-3)-7-3-4-20-1.6,026
34Feb/313   21.04  19.55  19.81(-0.05 19.61(-0.41 19.34(-0.6719.21-1.1    -2422(0.5)-50[-2][-31][-11]-89-426DT-0.3HoldShort    (-2)-21-9-9-20-1.6,126
35Feb/312   21.04  19.55  19.81(0)  19.69(-0.56 19.47(-0.6619.27-1    -2421(0)-50[0][-32][-12]-87-454DR-0.5HoldShort    (0)-20-23-16-20-1.5,126
 
36Feb/311   21.04  19.55  19.82(0.05 19.8(-0.4 19.6(-0.4119.42-0.9    -2421(-0.4)-50[2][-22][-7]-77-360DR-0.5HoldShort    (2)-133-26-20-1.1,126
37Feb/310   21.04  19.55  19.82(0)  19.88(-0.45 19.68(-0.5619.4-0.9    -2422(-0.6)-50[0][-28][-11]-61-356DR-0.7OpenShort    (0)-17-3-25-20-1.1,1726
38Feb/39   21.04  19.55  19.81(0.1 19.97(-0.4 19.79(-0.419.42-0.9    -2422(-1.1)-50[3][-21][-32]-39-411DR-0.9OpenShort?    (2)-12-62-17-20-1,3626
39Feb/215   21.29  19.76  19.79(0.25 20.05(-0.2 19.87(-0.219.84-0.8    -2124(-2)-25[8][-10][-7]2-286DR-0.1OpenShort?    (6)-6-12-7-200.1,4925
40Feb/214   21.29  19.76  19.74(0.25 20.09(-0.2 19.91(-0.4519.92-0.8    -2126(-1.9)-30[7][-17][-1]15-270DR0OpenShort    (9)-1312-7-200.4,5525
 
41Feb/213   21.29  19.76  19.69(0.25 20.13(0.05 20(-0.419.84-0.8    -2127(-2.2)-45[7][-12][-15]12-267DR-0.3OpenShort    (7)-12-9-17-200.3,5425
42Feb/212   21.29  19.76  19.64(0.31 20.12(0.2 20.08(-0.3519.9-0.8    -2130(-1.2)-20[9][-8][-8]24-268DR-0.3OpenShort    (9)-107-21-200.5,6125
43Feb/211   21.29  19.76  19.58(0.26 20.08(0.3 20.15(-0.419.85-0.8    -2131(-1.2)-50[8][-8][-22]37-217DR-0.5OpenShort    (8)-12-25-15-200.5,7425
44Feb/210   21.29  19.76  19.53(0.36 20.02(0.3 20.23(-0.320.02-0.7    -2132(-1.7)-50[11][-5][-25]62-182DR-0.4OpenShort    (11)-9-52-9-200.9,8925
45Feb/29   21.29  19.76  19.46(0.57 19.96(0.6 20.29(0.1520.38-0.5    -2134(-0.8)25[17][15][9]87-61UT0.1HoldLong?    (14)420-2201.5,9925
 
46Feb/115   21.48  19.94  19.35(0.57 19.84(0.46 20.26(0.520.24-0.7    -1935(-0.4)20[17][24][2]8315UT-0HoldLong?    (17)15-3-7201.4,9829
47Feb/114   21.48  19.94  19.24(0.47 19.75(0.56 20.16(0.7520.26-0.7    -1935(1.1)15[14][32][4]89248UT0.2OpenLong    (17)221-8201.6,9929
48Feb/113   21.48  19.94  19.15(0.47 19.64(0.56 20.01(0.9620.25-0.7    -1934(2.1)25[14][38][13]94339UT0.4OpenLong    (15)28-331201.8,9929
49Feb/112   21.48  19.94  19.06(0.47 19.53(0.77 19.82(1.0720.27-0.7    -1932(3.5)25[14][44][14]103426UT0.8HoldLong    (14)31034202.1,10029
50Feb/111   21.48  19.94  18.97(0.42 19.38(0.73 19.61(1.0320.27-0.7    -1928(5)25[12][42][46]113527UT1.3HoldLong    (16)308238202.5,10029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA